Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:54 | 0 | 31,9000 |
| 11:22:42 | 0 | 31,8900 |
| 10:40:46 | 0 | 31,8500 |
| 10:24:39 | 0 | 31,8450 |
| 09:24:22 | 0 | 31,8550 |
| 09:21:39 | 0 | 31,8550 |
| 16.09.24 19:30:03 | 0 | 31,6350 |
| 16.09.24 18:25:00 | 0 | 31,5800 |
| 16.09.24 16:39:54 | 0 | 31,7250 |
| 16.09.24 15:49:23 | 0 | 31,7350 |
| 16.09.24 15:39:55 | 0 | 31,7150 |
| 16.09.24 14:46:08 | 0 | 31,7750 |
| 16.09.24 13:59:46 | 0 | 31,8150 |
| 16.09.24 12:58:24 | 0 | 31,8000 |
| 16.09.24 12:09:06 | 0 | 31,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 11:41:59 | 32 | 31,8600 |
| 16.09.24 11:21:36 | 0 | 31,8150 |
| 16.09.24 11:16:57 | 0 | 31,8200 |
| 16.09.24 10:21:30 | 0 | 31,8150 |
| 16.09.24 09:30:08 | 0 | 31,7750 |
| 16.09.24 09:13:29 | 0 | 31,7750 |
| 13.09.24 19:32:11 | 0 | 31,7150 |
| 13.09.24 19:05:34 | 0 | 31,6950 |
| 13.09.24 18:16:02 | 0 | 31,6900 |
| 13.09.24 17:15:58 | 0 | 31,8250 |
| 13.09.24 16:40:46 | 0 | 31,8150 |
| 13.09.24 16:26:15 | 0 | 31,8400 |
| 13.09.24 14:51:32 | 0 | 31,7350 |
| 13.09.24 13:52:34 | 0 | 31,7600 |
| 13.09.24 13:01:57 | 0 | 31,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 12:12:49 | 0 | 31,7600 |
| 13.09.24 11:11:16 | 0 | 31,7450 |
| 13.09.24 10:21:20 | 0 | 31,7450 |
| 13.09.24 09:33:53 | 0 | 31,7550 |
| 13.09.24 09:23:45 | 0 | 31,7450 |
| 12.09.24 19:38:40 | 0 | 31,6400 |
| 12.09.24 19:14:21 | 0 | 31,5800 |
| 12.09.24 18:13:19 | 0 | 31,4700 |
| 12.09.24 17:26:50 | 0 | 31,6500 |
| 12.09.24 16:30:47 | 0 | 31,6750 |
| 12.09.24 16:01:36 | 0 | 31,5950 |
| 12.09.24 15:26:01 | 0 | 31,6450 |
| 12.09.24 14:29:13 | 0 | 31,7000 |
| 12.09.24 13:37:49 | 0 | 31,7000 |
| 12.09.24 12:48:54 | 0 | 31,7050 |