Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:41 | 0 | 33,275 |
11:30:57 | 0 | 33,290 |
11:01:00 | 0 | 33,250 |
10:30:53 | 0 | 33,280 |
09:31:04 | 0 | 33,225 |
09:16:05 | 0 | 33,225 |
08:45:53 | 0 | 33,140 |
08:31:01 | 0 | 33,140 |
08:16:02 | 0 | 33,140 |
08:01:46 | 0 | 33,135 |
17.10.24 21:56:44 | 0 | 33,215 |
17.10.24 21:45:38 | 0 | 33,215 |
17.10.24 21:30:50 | 0 | 33,215 |
17.10.24 21:15:22 | 0 | 33,215 |
17.10.24 21:00:49 | 0 | 33,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:42 | 0 | 33,215 |
17.10.24 20:30:45 | 0 | 33,215 |
17.10.24 20:15:22 | 0 | 33,215 |
17.10.24 20:00:47 | 0 | 33,235 |
17.10.24 19:45:38 | 0 | 33,250 |
17.10.24 19:30:45 | 0 | 33,235 |
17.10.24 19:15:23 | 0 | 33,245 |
17.10.24 19:00:45 | 0 | 33,245 |
17.10.24 18:45:36 | 0 | 33,240 |
17.10.24 18:30:41 | 0 | 33,230 |
17.10.24 18:15:41 | 0 | 33,220 |
17.10.24 18:00:40 | 0 | 33,220 |
17.10.24 17:45:33 | 0 | 33,200 |
17.10.24 17:30:45 | 0 | 33,225 |
17.10.24 17:15:27 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:46 | 0 | 33,220 |
17.10.24 16:45:29 | 0 | 33,225 |
17.10.24 16:30:38 | 0 | 33,225 |
17.10.24 16:15:25 | 0 | 33,220 |
17.10.24 16:00:47 | 0 | 33,225 |
17.10.24 15:46:22 | 0 | 33,245 |
17.10.24 15:30:47 | 0 | 33,315 |
17.10.24 15:15:49 | 0 | 33,330 |
17.10.24 15:00:50 | 0 | 33,255 |
17.10.24 14:45:37 | 0 | 33,240 |
17.10.24 14:42:10 | 0 | 33,255 |
17.10.24 14:35:50 | 0 | 33,245 |
17.10.24 14:30:48 | 0 | 33,215 |
17.10.24 14:15:41 | 0 | 33,180 |
17.10.24 14:00:53 | 0 | 33,195 |