Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:44:15 | 600 | 33,220 |
17.10.24 09:04:18 | - | 33,170 |
16.10.24 09:04:20 | - | 33,020 |
15.10.24 11:47:30 | 6 | 33,155 |
15.10.24 09:04:18 | - | 33,175 |
14.10.24 09:04:12 | 6 | 33,020 |
11.10.24 09:04:28 | - | 32,785 |
10.10.24 12:10:17 | 759 | 32,850 |
10.10.24 11:58:02 | 6 | 32,850 |
10.10.24 09:04:15 | - | 32,830 |
09.10.24 09:04:12 | - | 32,605 |
08.10.24 16:32:41 | 315 | 32,600 |
08.10.24 09:04:04 | - | 32,410 |
07.10.24 14:52:48 | 3 | 32,745 |
07.10.24 09:04:17 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:00 | 127 | 32,695 |
04.10.24 12:22:15 | 36 | 32,580 |
04.10.24 09:04:12 | 1 | 32,500 |
04.10.24 09:04:12 | 79 | 32,500 |
03.10.24 11:17:51 | 1 | 32,375 |
03.10.24 11:17:24 | 9 | 32,390 |
03.10.24 10:30:18 | 4 | 32,460 |
03.10.24 09:04:10 | - | 32,535 |
02.10.24 09:04:26 | - | 32,500 |
01.10.24 15:32:53 | 150 | 32,600 |
01.10.24 15:19:51 | 4 | 32,665 |
01.10.24 09:04:18 | - | 32,480 |
30.09.24 16:34:35 | 30 | 32,420 |
30.09.24 16:31:22 | 13 | 32,410 |
30.09.24 12:37:19 | 130 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:57 | 15 | 32,270 |
30.09.24 10:05:26 | 150 | 32,390 |
30.09.24 09:04:24 | 1 | 32,455 |
30.09.24 09:04:24 | 49 | 32,455 |
27.09.24 11:07:21 | 611 | 32,505 |
27.09.24 09:04:22 | 6 | 32,715 |
27.09.24 09:04:22 | 4 | 32,715 |
26.09.24 09:04:11 | - | 32,445 |
25.09.24 10:34:09 | 4 | 32,195 |
25.09.24 09:04:10 | - | 32,105 |
24.09.24 13:05:04 | 150 | 32,230 |
24.09.24 09:04:07 | 4 | 32,330 |
23.09.24 16:43:33 | 30 | 32,160 |
23.09.24 09:04:02 | - | 32,015 |
20.09.24 09:04:26 | - | 32,050 |