Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:27 | 0 | 31,070 |
19:17:21 | 0 | 31,070 |
18:47:28 | 0 | 31,070 |
18:17:21 | 0 | 31,070 |
17:47:28 | 0 | 31,070 |
17:17:16 | 0 | 31,070 |
16:47:12 | 0 | 31,005 |
16:17:01 | 0 | 31,035 |
16:03:43 | 1 | 31,050 |
15:45:02 | 0 | 31,045 |
15:17:28 | 0 | 31,090 |
14:47:28 | 0 | 31,090 |
14:17:11 | 0 | 31,080 |
13:47:09 | 0 | 31,080 |
13:17:05 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:06 | 0 | 31,080 |
12:17:17 | 0 | 31,080 |
11:47:24 | 0 | 31,080 |
11:17:27 | 0 | 31,080 |
10:47:26 | 0 | 31,080 |
10:25:50 | 2 | 31,080 |
10:17:01 | 0 | 31,100 |
09:47:16 | 0 | 31,105 |
09:17:06 | 0 | 31,085 |
08:05:12 | 0 | 31,000 |
13.08.24 21:47:08 | 0 | 31,085 |
13.08.24 21:17:00 | 0 | 31,085 |
13.08.24 20:47:04 | 0 | 31,085 |
13.08.24 20:17:12 | 0 | 31,085 |
13.08.24 19:47:14 | 0 | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:17:00 | 0 | 31,085 |
13.08.24 18:47:03 | 0 | 31,085 |
13.08.24 18:17:07 | 0 | 31,085 |
13.08.24 17:47:13 | 0 | 31,085 |
13.08.24 17:17:16 | 0 | 31,085 |
13.08.24 17:08:01 | 36 | 31,085 |
13.08.24 16:47:11 | 0 | 31,005 |
13.08.24 16:17:08 | 0 | 31,000 |
13.08.24 15:45:09 | 0 | 31,000 |
13.08.24 15:23:41 | 17 | 31,000 |
13.08.24 15:22:21 | 9 | 31,000 |
13.08.24 15:17:20 | 0 | 30,925 |
13.08.24 14:47:20 | 0 | 30,925 |
13.08.24 14:17:21 | 0 | 30,925 |
13.08.24 13:47:27 | 0 | 30,925 |