Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:01 | 0 | 33,12 |
17.10.24 08:28:41 | 0 | 33,12 |
16.10.24 08:56:19 | 20 | 33,04 |
16.10.24 08:16:06 | 0 | 33,03 |
15.10.24 09:37:06 | 0 | 33,15 |
15.10.24 08:39:10 | 0 | 33,16 |
14.10.24 09:07:06 | 0 | 32,95 |
11.10.24 08:22:55 | 0 | 32,74 |
10.10.24 08:46:32 | 0 | 32,74 |
09.10.24 08:26:01 | 0 | 32,59 |
08.10.24 08:16:24 | 0 | 32,59 |
07.10.24 08:14:57 | 0 | 32,61 |
04.10.24 08:24:53 | 0 | 32,49 |
03.10.24 09:13:44 | 0 | 32,49 |
03.10.24 08:19:07 | 0 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:37 | 0 | 32,49 |
01.10.24 08:13:46 | 0 | 32,49 |
30.09.24 08:29:12 | 0 | 32,49 |
27.09.24 08:19:09 | 0 | 32,49 |
26.09.24 14:00:46 | 0 | 32,49 |
26.09.24 08:32:10 | 0 | 32,24 |
25.09.24 08:15:07 | 0 | 32,22 |
24.09.24 10:28:27 | 0 | 32,22 |
24.09.24 08:15:14 | 0 | 32,05 |
23.09.24 08:12:53 | 0 | 31,88 |
20.09.24 08:20:30 | 0 | 31,85 |
19.09.24 08:16:48 | 0 | 31,85 |
18.09.24 14:09:17 | 0 | 31,83 |
Keine Daten verfügbar