Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:10 | 1 | 31,80 |
16.09.24 15:39:59 | 1 | 31,72 |
16.09.24 15:37:42 | 43 | 31,79 |
16.09.24 12:08:53 | 6 | 31,82 |
16.09.24 12:04:09 | 25 | 31,86 |
16.09.24 09:30:19 | 5 | 31,85 |
13.09.24 15:49:05 | 18 | 31,79 |
13.09.24 14:55:26 | 47 | 31,74 |
13.09.24 11:22:32 | 1 | 31,81 |
13.09.24 11:06:18 | 750 | 31,81 |
12.09.24 16:28:11 | 500 | 31,72 |
11.09.24 21:17:52 | 250 | 31,80 |
11.09.24 20:01:39 | 100 | 31,52 |
11.09.24 15:47:50 | 50 | 31,40 |
11.09.24 14:30:58 | 100 | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:51 | 4 | 31,45 |
11.09.24 09:21:39 | 1 | 31,37 |
10.09.24 21:21:50 | 27 | 31,47 |
10.09.24 16:13:57 | 30 | 31,35 |
10.09.24 15:31:24 | 150 | 31,45 |
10.09.24 09:30:13 | 2 | 31,31 |
09.09.24 21:13:40 | 100 | 31,37 |
09.09.24 15:47:40 | 1 | 31,24 |
09.09.24 15:37:38 | 121 | 31,31 |
09.09.24 12:24:58 | 36 | 31,24 |
09.09.24 10:22:12 | 30 | 31,18 |
09.09.24 09:30:12 | 10 | 31,22 |
06.09.24 11:20:22 | 20 | 31,23 |
06.09.24 09:47:13 | 16 | 31,19 |
05.09.24 14:20:11 | 7 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:19 | 4 | 31,46 |
05.09.24 12:07:13 | 390 | 31,48 |
04.09.24 08:15:02 | 387 | 31,43 |
03.09.24 18:42:59 | 6 | 31,77 |
03.09.24 15:41:43 | 60 | 31,83 |
03.09.24 11:52:25 | 271 | 31,86 |
03.09.24 10:47:01 | 6 | 31,91 |
02.09.24 20:14:44 | 5 | 31,84 |
02.09.24 15:37:47 | 69 | 31,96 |
02.09.24 12:06:04 | 10 | 31,95 |
02.09.24 09:30:59 | 39 | 31,89 |
02.09.24 09:30:21 | 48 | 31,89 |
02.09.24 08:00:07 | 21 | 31,77 |
30.08.24 21:50:25 | 36 | 32,00 |
30.08.24 09:55:35 | 8 | 31,95 |