Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:38 | 1 | 33,320 |
10:51:11 | 1 | 33,320 |
10:04:24 | 30 | 33,300 |
09:59:37 | 2 | 33,295 |
09:14:14 | 1 | 33,270 |
09:04:13 | 1 | 33,270 |
09:04:06 | 0 | 33,225 |
17.10.24 17:36:10 | 0 | 33,260 |
17.10.24 17:27:47 | 259 | 33,265 |
17.10.24 16:37:40 | 1,36 Tsd. | 33,275 |
17.10.24 13:12:19 | 0 | 33,235 |
17.10.24 12:54:46 | 2 | 33,205 |
17.10.24 10:26:15 | 7 | 33,160 |
17.10.24 09:41:06 | 1 | 33,165 |
17.10.24 09:04:24 | 0 | 33,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:21 | 0 | 33,070 |
16.10.24 17:04:13 | 48 | 33,065 |
16.10.24 16:45:23 | 7 | 33,070 |
16.10.24 16:13:04 | 244 | 33,020 |
16.10.24 16:04:36 | 1,50 Tsd. | 33,000 |
16.10.24 15:56:43 | 1 | 32,995 |
16.10.24 13:12:26 | 0 | 32,980 |
16.10.24 11:24:33 | 77 | 32,985 |
16.10.24 11:24:13 | 378 | 32,985 |
16.10.24 09:30:14 | 4 | 32,980 |
16.10.24 09:30:14 | 1 | 33,035 |
16.10.24 09:04:27 | 301 | 33,050 |
15.10.24 17:36:12 | 0 | 33,030 |
15.10.24 16:51:28 | 73 | 33,085 |
15.10.24 14:36:05 | 124 | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:12:26 | 0 | 33,155 |
15.10.24 12:47:13 | 1 | 33,095 |
15.10.24 10:35:26 | 1 | 33,150 |
15.10.24 10:14:29 | 3 | 33,180 |
15.10.24 10:12:06 | 10 | 33,185 |
15.10.24 10:05:05 | 61 | 33,165 |
15.10.24 10:02:36 | 85 | 33,205 |
15.10.24 10:02:36 | 281 | 33,200 |
15.10.24 09:57:54 | 1 | 33,145 |
15.10.24 09:04:27 | 359 | 33,225 |
14.10.24 17:36:14 | 0 | 33,115 |
14.10.24 17:24:27 | 3 | 33,150 |
14.10.24 16:44:02 | 1 | 33,175 |
14.10.24 15:39:51 | 1 | 33,075 |
14.10.24 15:39:51 | 11 | 33,075 |