Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:03 | 0 | 27,6350 |
| 09:19:09 | 0 | 27,6600 |
| 26.09.24 19:28:31 | 0 | 27,4700 |
| 26.09.24 19:11:50 | 0 | 27,4750 |
| 26.09.24 18:17:00 | 0 | 27,4900 |
| 26.09.24 17:23:32 | 0 | 27,6050 |
| 26.09.24 16:28:21 | 0 | 27,6450 |
| 26.09.24 15:35:48 | 0 | 27,6800 |
| 26.09.24 14:48:56 | 0 | 27,7000 |
| 26.09.24 13:50:14 | 0 | 27,6600 |
| 26.09.24 12:57:30 | 0 | 27,6650 |
| 26.09.24 11:56:01 | 0 | 27,6800 |
| 26.09.24 11:17:54 | 0 | 27,6650 |
| 26.09.24 11:06:16 | 0 | 27,6750 |
| 26.09.24 10:19:18 | 0 | 27,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:23:14 | 0 | 27,6200 |
| 25.09.24 19:30:43 | 0 | 27,4350 |
| 25.09.24 19:06:13 | 0 | 27,4450 |
| 25.09.24 18:12:48 | 0 | 27,4300 |
| 25.09.24 17:22:15 | 0 | 27,5250 |
| 25.09.24 16:26:06 | 0 | 27,5300 |
| 25.09.24 15:35:14 | 0 | 27,5300 |
| 25.09.24 14:47:38 | 0 | 27,5250 |
| 25.09.24 13:56:35 | 0 | 27,5250 |
| 25.09.24 12:57:36 | 0 | 27,5250 |
| 25.09.24 12:33:45 | 0 | 27,5550 |
| 25.09.24 12:06:25 | 0 | 27,5550 |
| 25.09.24 11:21:00 | 0 | 27,5400 |
| 25.09.24 10:21:09 | 0 | 27,5400 |
| 25.09.24 09:35:31 | 0 | 27,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:24:46 | 0 | 27,5450 |
| 24.09.24 19:26:04 | 0 | 27,4400 |
| 24.09.24 18:54:11 | 0 | 27,4300 |
| 24.09.24 18:05:33 | 0 | 27,4450 |
| 24.09.24 17:20:02 | 0 | 27,5700 |
| 24.09.24 16:26:30 | 0 | 27,5300 |
| 24.09.24 16:12:07 | 0 | 27,5300 |
| 24.09.24 14:49:49 | 0 | 27,5050 |
| 24.09.24 14:00:30 | 0 | 27,5500 |
| 24.09.24 13:03:28 | 0 | 27,5650 |
| 24.09.24 12:13:10 | 0 | 27,5500 |
| 24.09.24 11:12:41 | 0 | 27,5500 |
| 24.09.24 10:21:15 | 0 | 27,5550 |
| 24.09.24 09:54:18 | 0 | 27,5500 |
| 24.09.24 09:23:10 | 0 | 27,5700 |