Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:43 | 2 | 27,715 |
26.09.24 09:04:11 | - | 27,655 |
25.09.24 14:27:12 | 750 | 27,580 |
25.09.24 09:04:14 | - | 27,550 |
24.09.24 14:37:17 | 651 | 27,540 |
24.09.24 13:08:13 | 150 | 27,570 |
24.09.24 09:04:22 | 69 | 27,635 |
24.09.24 09:04:22 | 140 | 27,640 |
24.09.24 09:04:22 | 74 | 27,640 |
24.09.24 09:04:22 | 76 | 27,640 |
24.09.24 09:04:22 | 361 | 27,635 |
24.09.24 09:04:11 | - | 27,595 |
23.09.24 09:04:03 | - | 27,460 |
20.09.24 09:36:47 | 7 | 27,540 |
20.09.24 09:04:02 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:06 | - | 27,485 |
18.09.24 09:09:36 | 150 | 27,510 |
18.09.24 09:04:26 | - | 27,450 |
17.09.24 09:04:07 | - | 27,470 |
16.09.24 09:04:18 | 1 | 27,375 |
16.09.24 09:04:18 | 159 | 27,375 |
16.09.24 09:04:18 | 160 | 27,375 |
13.09.24 16:18:15 | 294 | 27,460 |
13.09.24 10:03:58 | 10 | 27,440 |
13.09.24 09:04:14 | - | 27,390 |
12.09.24 11:31:15 | 113 | 27,335 |
12.09.24 11:31:15 | 126 | 27,340 |
12.09.24 11:30:51 | 144 | 27,325 |
12.09.24 11:30:51 | 332 | 27,335 |
12.09.24 11:30:51 | 192 | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:51 | 332 | 27,345 |
12.09.24 09:04:24 | - | 27,350 |
11.09.24 09:04:14 | - | 27,235 |
10.09.24 09:04:01 | - | 27,185 |
09.09.24 17:00:31 | 37 | 27,185 |
09.09.24 16:50:50 | 1 | 27,185 |
09.09.24 09:04:24 | - | 27,070 |
06.09.24 09:04:27 | 1,54 Tsd. | 27,185 |
06.09.24 09:04:27 | 150 | 27,180 |
06.09.24 09:04:04 | - | 27,125 |
05.09.24 13:30:05 | 49 | 27,120 |
05.09.24 09:04:03 | - | 27,175 |
04.09.24 14:06:52 | 850 | 27,170 |
04.09.24 14:06:52 | 150 | 27,170 |
04.09.24 09:04:15 | - | 27,115 |