Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 27,655 |
09:15:44 | 0 | 27,655 |
08:45:51 | 0 | 27,645 |
08:30:51 | 0 | 27,580 |
08:15:55 | 0 | 27,605 |
08:01:33 | 0 | 27,620 |
26.09.24 21:56:43 | 0 | 27,585 |
26.09.24 21:45:36 | 0 | 27,575 |
26.09.24 21:30:46 | 0 | 27,575 |
26.09.24 21:15:23 | 0 | 27,575 |
26.09.24 21:00:51 | 0 | 27,580 |
26.09.24 20:45:37 | 0 | 27,580 |
26.09.24 20:30:47 | 0 | 27,590 |
26.09.24 20:15:26 | 0 | 27,580 |
26.09.24 20:00:52 | 0 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:43 | 0 | 27,580 |
26.09.24 19:30:56 | 0 | 27,570 |
26.09.24 19:15:28 | 0 | 27,570 |
26.09.24 19:00:53 | 0 | 27,565 |
26.09.24 18:45:45 | 0 | 27,575 |
26.09.24 18:30:56 | 0 | 27,565 |
26.09.24 18:15:47 | 0 | 27,575 |
26.09.24 18:00:51 | 0 | 27,570 |
26.09.24 17:45:40 | 0 | 27,560 |
26.09.24 17:30:54 | 0 | 27,610 |
26.09.24 17:15:30 | 0 | 27,605 |
26.09.24 17:01:03 | 0 | 27,605 |
26.09.24 16:45:41 | 0 | 27,630 |
26.09.24 16:30:50 | 0 | 27,640 |
26.09.24 16:15:31 | 0 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:54 | 0 | 27,685 |
26.09.24 15:45:42 | 0 | 27,680 |
26.09.24 15:31:09 | 0 | 27,630 |
26.09.24 15:15:43 | 0 | 27,705 |
26.09.24 15:01:06 | 0 | 27,700 |
26.09.24 14:45:43 | 0 | 27,675 |
26.09.24 14:42:23 | 0 | 27,670 |
26.09.24 14:35:57 | 0 | 27,670 |
26.09.24 14:30:59 | 0 | 27,665 |
26.09.24 14:15:52 | 0 | 27,670 |
26.09.24 14:01:11 | 0 | 27,660 |
26.09.24 13:46:01 | 0 | 27,670 |
26.09.24 13:30:50 | 0 | 27,670 |
26.09.24 13:15:31 | 0 | 27,665 |
26.09.24 13:00:49 | 0 | 27,665 |