Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 27,155 |
21:17:11 | 0 | 27,155 |
20:47:08 | 0 | 27,155 |
20:17:04 | 0 | 27,155 |
19:47:18 | 0 | 27,155 |
19:17:23 | 0 | 27,155 |
18:47:17 | 0 | 27,155 |
18:17:21 | 0 | 27,155 |
17:47:07 | 0 | 27,155 |
17:17:12 | 0 | 27,155 |
16:58:00 | 22 | 27,155 |
16:47:14 | 0 | 27,135 |
16:17:16 | 0 | 27,135 |
15:45:22 | 0 | 27,135 |
15:17:24 | 0 | 27,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 27,135 |
14:17:18 | 0 | 27,155 |
13:47:22 | 0 | 27,150 |
13:17:20 | 0 | 27,150 |
12:47:22 | 0 | 27,135 |
12:17:11 | 0 | 27,135 |
11:47:13 | 0 | 27,135 |
11:17:01 | 0 | 27,135 |
10:47:03 | 0 | 27,135 |
10:17:05 | 0 | 27,130 |
09:47:07 | 0 | 27,120 |
09:38:32 | 400 | 27,120 |
09:17:10 | 0 | 27,120 |
08:05:02 | 0 | 26,935 |
15.08.24 21:47:09 | 0 | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:17 | 0 | 26,990 |
15.08.24 20:47:24 | 0 | 26,990 |
15.08.24 20:17:23 | 0 | 26,990 |
15.08.24 19:47:06 | 0 | 26,990 |
15.08.24 19:17:05 | 0 | 26,990 |
15.08.24 18:47:17 | 0 | 26,990 |
15.08.24 18:17:19 | 0 | 26,990 |
15.08.24 17:47:02 | 0 | 26,990 |
15.08.24 17:17:13 | 0 | 26,990 |
15.08.24 16:47:18 | 0 | 26,990 |
15.08.24 16:17:22 | 0 | 26,990 |
15.08.24 15:45:08 | 0 | 26,990 |
15.08.24 15:17:17 | 0 | 26,985 |
15.08.24 14:47:00 | 0 | 26,970 |
15.08.24 14:17:10 | 0 | 26,965 |