Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:31 | 0 | 27,88 |
18.10.24 08:18:01 | 0 | 27,87 |
17.10.24 08:28:41 | 0 | 27,87 |
16.10.24 08:16:06 | 0 | 27,83 |
15.10.24 09:37:05 | 0 | 27,83 |
15.10.24 08:39:09 | 0 | 27,76 |
14.10.24 09:07:05 | 0 | 27,70 |
11.10.24 08:22:55 | 0 | 27,68 |
10.10.24 08:46:32 | 0 | 27,68 |
09.10.24 08:26:01 | 0 | 27,68 |
08.10.24 08:16:24 | 0 | 27,68 |
07.10.24 08:14:56 | 0 | 27,70 |
04.10.24 08:24:52 | 0 | 27,70 |
03.10.24 09:13:43 | 0 | 27,70 |
03.10.24 08:19:07 | 0 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:36 | 0 | 27,66 |
01.10.24 08:13:46 | 0 | 27,66 |
30.09.24 08:29:13 | 0 | 27,66 |
27.09.24 08:19:08 | 0 | 27,66 |
26.09.24 14:00:46 | 0 | 27,66 |
26.09.24 08:32:10 | 0 | 27,56 |
25.09.24 08:15:07 | 0 | 27,56 |
24.09.24 10:28:27 | 0 | 27,56 |
24.09.24 08:15:14 | 0 | 27,46 |
23.09.24 08:12:52 | 0 | 27,40 |
20.09.24 08:20:28 | 0 | 27,40 |
Keine Daten verfügbar