Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:07:04 | 8 | 27,16 |
| 16.08.24 15:35:27 | 2 | 27,14 |
| 16.08.24 13:02:52 | 136 | 27,17 |
| 16.08.24 11:37:06 | 1 | 27,14 |
| 16.08.24 09:32:57 | 1 | 27,18 |
| 16.08.24 08:37:02 | 3 | 27,03 |
| 16.08.24 08:36:39 | 2 | 27,18 |
| 16.08.24 08:00:24 | 11 | 27,18 |
| 15.08.24 15:51:22 | 4 | 27,06 |
| 15.08.24 15:37:41 | 57 | 27,06 |
| 15.08.24 08:00:15 | 5 | 27,10 |
| 14.08.24 08:02:07 | 1 | 26,80 |
| 13.08.24 18:38:22 | 750 | 26,97 |
| 13.08.24 18:11:47 | 2 | 26,81 |
| 13.08.24 17:19:25 | 6 | 26,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 09:04:05 | 2 | 26,90 |
| 13.08.24 08:02:19 | 2 | 26,71 |
| 13.08.24 08:01:31 | 3 | 26,71 |
| 13.08.24 08:01:11 | 2 | 26,86 |
| 12.08.24 17:29:01 | 1 | 26,87 |
| 12.08.24 17:09:54 | 1 | 26,83 |
| 12.08.24 13:24:21 | 1 | 26,80 |
| 12.08.24 09:05:04 | 2 | 26,79 |
| 12.08.24 09:04:11 | 1 | 26,88 |
| 12.08.24 08:04:51 | 12 | 26,88 |
| 09.08.24 17:46:48 | 3 | 26,68 |
| 09.08.24 17:46:37 | 1 | 26,83 |
| 09.08.24 09:46:20 | 1 | 26,70 |
| 09.08.24 08:21:34 | 1 | 26,73 |
| 08.08.24 13:42:29 | 1 | 26,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:04:13 | 270 | 26,62 |
| 08.08.24 08:56:24 | 2 | 26,66 |
| 08.08.24 08:27:01 | 3 | 26,47 |
| 08.08.24 08:26:21 | 1 | 26,67 |
| 07.08.24 21:42:38 | 400 | 26,55 |
| 07.08.24 20:16:34 | 2 | 26,54 |
| 07.08.24 19:42:24 | 2 | 26,62 |
| 07.08.24 17:43:34 | 1 | 26,74 |
| 07.08.24 16:15:17 | 6 | 26,69 |
| 07.08.24 15:37:41 | 8 | 26,67 |
| 07.08.24 14:27:10 | 2 | 26,65 |
| 07.08.24 11:26:04 | 1,13 Tsd. | 26,64 |
| 07.08.24 10:44:40 | 1 | 26,61 |
| 07.08.24 08:27:12 | 2 | 26,72 |
| 06.08.24 16:51:56 | 1 | 26,57 |