Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:37 | 3 | 27,95 |
19:03:11 | 8 | 28,07 |
18:28:12 | 1 | 28,07 |
15:49:36 | 165 | 28,05 |
13:25:36 | 356 | 28,04 |
12:22:54 | 1,53 Tsd. | 27,98 |
10:02:11 | 125 | 28,01 |
09:37:51 | 23 | 28,03 |
09:10:08 | 1 | 27,99 |
09:07:12 | 1 | 28,01 |
09:05:09 | 1 | 27,98 |
08.01.25 19:28:22 | 1 | 28,03 |
08.01.25 16:15:06 | 1 | 27,97 |
08.01.25 16:15:01 | 3 | 27,93 |
08.01.25 14:55:06 | 1 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:54:57 | 1 | 27,96 |
08.01.25 13:19:32 | 200 | 27,96 |
08.01.25 11:03:24 | 71 | 28,05 |
08.01.25 10:14:33 | 62 | 28,05 |
08.01.25 09:43:56 | 1 | 27,99 |
08.01.25 09:30:19 | 1 | 28,00 |
08.01.25 09:29:47 | 1 | 28,00 |
08.01.25 09:04:09 | 1 | 28,11 |
08.01.25 08:04:36 | 1 | 28,08 |
08.01.25 08:04:18 | 15 | 27,95 |
07.01.25 15:48:04 | 1 | 28,12 |
07.01.25 15:37:46 | 62 | 28,13 |
07.01.25 09:32:49 | 850 | 28,08 |
07.01.25 09:30:16 | 1 | 28,08 |
07.01.25 09:16:40 | 3 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:16:06 | 1 | 28,09 |
07.01.25 09:05:12 | 1 | 28,09 |
07.01.25 09:04:27 | 8 | 28,09 |
07.01.25 08:00:41 | 8 | 28,11 |
06.01.25 19:25:17 | 4 | 28,21 |
06.01.25 18:31:52 | 1 | 28,25 |
06.01.25 15:50:04 | 177 | 28,15 |
06.01.25 12:07:43 | 84 | 28,13 |
06.01.25 10:40:26 | 3 | 28,08 |
06.01.25 10:36:06 | 1 | 28,11 |
06.01.25 10:34:23 | 2 | 28,11 |
06.01.25 10:31:25 | 1 | 28,12 |
06.01.25 10:23:06 | 2 | 28,11 |
06.01.25 10:16:20 | 8 | 28,11 |
06.01.25 09:55:10 | 1 | 28,13 |