Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 597 | 27,700 |
26.09.24 17:36:12 | 0 | 27,610 |
26.09.24 16:48:06 | 1,18 Tsd. | 27,630 |
26.09.24 16:29:39 | 47 | 27,670 |
26.09.24 16:13:45 | 12 | 27,675 |
26.09.24 14:30:11 | 1,34 Tsd. | 27,680 |
26.09.24 14:29:50 | 150 | 27,680 |
26.09.24 13:12:25 | 0 | 27,670 |
26.09.24 13:03:08 | 1 | 27,680 |
26.09.24 12:19:46 | 2 | 27,680 |
26.09.24 12:19:46 | 668 | 27,680 |
26.09.24 09:46:38 | 3 | 27,680 |
26.09.24 09:40:04 | 1 | 27,700 |
26.09.24 09:40:00 | 1 | 27,640 |
26.09.24 09:25:44 | 2 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:13 | 298 | 27,690 |
25.09.24 17:36:04 | 0 | 27,555 |
25.09.24 16:33:07 | 18 | 27,570 |
25.09.24 14:37:25 | 1 | 27,570 |
25.09.24 14:32:22 | 2 | 27,560 |
25.09.24 14:30:29 | 480 | 27,560 |
25.09.24 13:12:19 | 0 | 27,555 |
25.09.24 12:52:01 | 137 | 27,570 |
25.09.24 12:52:01 | 35 | 27,575 |
25.09.24 12:29:51 | 2,17 Tsd. | 27,590 |
25.09.24 12:11:06 | 1 | 27,605 |
25.09.24 11:17:13 | 83 | 27,590 |
25.09.24 11:07:22 | 220 | 27,600 |
25.09.24 10:25:51 | 38 | 27,605 |
25.09.24 10:10:39 | 1 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:54 | 1 | 27,600 |
25.09.24 09:04:05 | 18 | 27,590 |
24.09.24 17:36:17 | 0 | 27,605 |
24.09.24 16:32:28 | 1 | 27,575 |
24.09.24 16:00:39 | 915 | 27,555 |
24.09.24 15:49:14 | 1,20 Tsd. | 27,565 |
24.09.24 15:45:54 | 198 | 27,595 |
24.09.24 15:45:54 | 35 | 27,575 |
24.09.24 13:12:11 | 0 | 27,570 |
24.09.24 13:05:01 | 150 | 27,575 |
24.09.24 12:50:09 | 1 | 27,595 |
24.09.24 11:24:53 | 3 | 27,625 |
24.09.24 11:18:00 | 1 | 27,625 |
24.09.24 11:03:08 | 3 | 27,625 |
24.09.24 11:01:57 | 2 | 27,625 |