Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:54 | 26 | 36,8550 |
| 19:33:20 | 0 | 36,6900 |
| 19:00:33 | 0 | 36,7000 |
| 18:16:22 | 15 | 36,8600 |
| 18:05:20 | 0 | 36,6900 |
| 17:17:29 | 0 | 36,7600 |
| 16:32:15 | 0 | 36,7700 |
| 14:57:04 | 0 | 36,7650 |
| 14:09:30 | 0 | 36,7900 |
| 13:20:34 | 0 | 36,7750 |
| 12:23:57 | 0 | 36,7800 |
| 11:27:01 | 0 | 36,7600 |
| 10:26:05 | 0 | 36,7200 |
| 10:15:25 | 0 | 36,7300 |
| 09:29:19 | 0 | 36,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 19:38:12 | 0 | 36,6950 |
| 08.01.25 19:21:38 | 0 | 36,6850 |
| 08.01.25 18:21:05 | 0 | 36,6550 |
| 08.01.25 16:35:00 | 0 | 36,6950 |
| 08.01.25 15:26:33 | 0 | 36,7600 |
| 08.01.25 14:41:30 | 0 | 36,7450 |
| 08.01.25 13:50:17 | 0 | 36,7050 |
| 08.01.25 13:00:59 | 0 | 36,8000 |
| 08.01.25 12:03:37 | 0 | 36,8650 |
| 08.01.25 11:12:21 | 0 | 36,8600 |
| 08.01.25 10:11:38 | 0 | 36,8400 |
| 08.01.25 09:26:19 | 0 | 36,7800 |
| 08.01.25 08:25:36 | 0 | 36,5950 |
| 08.01.25 08:24:25 | 0 | 36,5950 |
| 08.01.25 08:21:55 | 0 | 36,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 19:28:03 | 0 | 36,7450 |
| 07.01.25 18:27:59 | 0 | 36,6500 |
| 07.01.25 17:27:50 | 0 | 36,8050 |
| 07.01.25 16:37:40 | 0 | 36,7800 |
| 07.01.25 15:37:56 | 0 | 36,9150 |
| 07.01.25 14:37:30 | 0 | 36,8900 |
| 07.01.25 13:42:37 | 0 | 36,9000 |
| 07.01.25 12:51:48 | 0 | 36,8200 |
| 07.01.25 11:53:05 | 0 | 36,7850 |
| 07.01.25 11:07:59 | 0 | 36,7800 |
| 07.01.25 10:22:02 | 0 | 36,7800 |
| 07.01.25 09:29:45 | 0 | 36,7650 |
| 07.01.25 08:18:38 | 0 | 36,6150 |
| 06.01.25 19:41:31 | 0 | 36,8300 |
| 06.01.25 19:04:22 | 0 | 36,8450 |