Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 0 | 34,89 |
09:16:21 | 0 | 34,90 |
08:46:32 | 0 | 34,69 |
26.09.24 19:46:38 | 0 | 34,72 |
26.09.24 18:46:55 | 0 | 34,69 |
26.09.24 17:25:08 | 0 | 34,78 |
26.09.24 16:16:28 | 0 | 34,95 |
26.09.24 15:16:15 | 0 | 34,99 |
26.09.24 14:17:07 | 0 | 34,92 |
26.09.24 13:17:03 | 0 | 34,93 |
26.09.24 12:16:46 | 0 | 34,94 |
26.09.24 11:17:01 | 0 | 34,92 |
26.09.24 10:17:07 | 0 | 34,94 |
26.09.24 09:16:13 | 0 | 34,85 |
26.09.24 08:46:50 | 0 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:48 | 0 | 34,49 |
25.09.24 18:46:16 | 0 | 34,55 |
25.09.24 17:25:24 | 0 | 34,63 |
25.09.24 16:17:00 | 0 | 34,61 |
25.09.24 15:16:32 | 0 | 34,57 |
25.09.24 14:16:52 | 0 | 34,60 |
25.09.24 13:16:36 | 0 | 34,61 |
25.09.24 12:16:57 | 0 | 34,59 |
25.09.24 11:16:41 | 0 | 34,59 |
25.09.24 10:17:05 | 0 | 34,57 |
25.09.24 09:16:58 | 0 | 34,54 |
25.09.24 08:46:15 | 0 | 34,44 |
24.09.24 19:46:31 | 0 | 34,56 |
24.09.24 18:46:16 | 0 | 34,58 |
24.09.24 17:25:55 | 0 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:06 | 0 | 34,55 |
24.09.24 15:16:10 | 0 | 34,65 |
24.09.24 14:16:54 | 0 | 34,63 |
24.09.24 13:16:19 | 0 | 34,66 |
24.09.24 12:16:45 | 0 | 34,66 |
24.09.24 11:16:58 | 0 | 34,65 |
24.09.24 10:17:03 | 0 | 34,64 |
24.09.24 09:16:39 | 0 | 34,68 |
24.09.24 08:46:15 | 0 | 34,51 |
23.09.24 19:46:53 | 0 | 34,44 |
23.09.24 18:46:05 | 0 | 34,41 |
23.09.24 17:25:44 | 0 | 34,54 |
23.09.24 16:17:07 | 0 | 34,55 |
23.09.24 15:16:51 | 0 | 34,55 |
23.09.24 14:16:42 | 0 | 34,55 |