Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:56 | 0 | 33,39 |
| 11:16:32 | 0 | 33,69 |
| 10:17:11 | 0 | 33,66 |
| 09:16:20 | 0 | 33,62 |
| 08:46:18 | 0 | 33,40 |
| 03.04.25 19:47:10 | 0 | 34,02 |
| 03.04.25 18:46:54 | 0 | 34,02 |
| 03.04.25 17:25:59 | 0 | 33,89 |
| 03.04.25 16:16:43 | 0 | 33,92 |
| 03.04.25 15:16:56 | 0 | 33,91 |
| 03.04.25 14:17:21 | 0 | 34,07 |
| 03.04.25 13:16:28 | 0 | 34,09 |
| 03.04.25 12:16:14 | 0 | 33,92 |
| 03.04.25 11:17:12 | 0 | 34,22 |
| 03.04.25 10:17:04 | 0 | 34,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:46:58 | 0 | 34,11 |
| 02.04.25 19:46:14 | 0 | 35,19 |
| 02.04.25 18:46:23 | 0 | 35,22 |
| 02.04.25 17:26:04 | 0 | 35,18 |
| 02.04.25 16:16:44 | 0 | 35,13 |
| 02.04.25 15:17:01 | 0 | 35,04 |
| 02.04.25 14:16:35 | 0 | 35,09 |
| 02.04.25 13:16:59 | 0 | 35,17 |
| 02.04.25 12:16:34 | 0 | 35,17 |
| 02.04.25 11:16:46 | 0 | 35,20 |
| 02.04.25 10:16:21 | 0 | 35,18 |
| 02.04.25 09:16:57 | 0 | 35,24 |
| 02.04.25 08:46:57 | 0 | 35,19 |
| 01.04.25 19:46:10 | 0 | 35,17 |
| 01.04.25 18:47:03 | 0 | 35,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:26:11 | 0 | 35,30 |
| 01.04.25 16:17:10 | 0 | 35,02 |
| 01.04.25 15:17:13 | 0 | 35,18 |
| 01.04.25 14:16:29 | 0 | 35,15 |
| 01.04.25 13:16:16 | 0 | 35,12 |
| 01.04.25 12:16:33 | 0 | 35,18 |
| 01.04.25 11:17:18 | 0 | 35,17 |
| 01.04.25 10:16:50 | 0 | 35,11 |
| 01.04.25 09:16:22 | 0 | 35,18 |
| 01.04.25 08:46:44 | 0 | 35,08 |
| 31.03.25 19:47:13 | 0 | 34,86 |
| 31.03.25 18:46:31 | 0 | 34,92 |
| 31.03.25 17:25:53 | 0 | 34,90 |
| 31.03.25 15:16:19 | 0 | 34,86 |
| 31.03.25 14:17:07 | 0 | 34,76 |