Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:39 | 386 | 34,920 |
10:13:39 | 205 | 34,915 |
10:13:39 | 109 | 34,910 |
10:12:05 | 20 | 34,875 |
10:11:19 | 96 | 34,910 |
10:11:19 | 204 | 34,905 |
10:10:31 | 1 | 34,905 |
09:58:00 | 57 | 34,890 |
09:56:36 | 15 | 34,890 |
09:54:36 | 100 | 34,885 |
09:46:47 | 8 | 34,890 |
09:34:41 | 1 | 34,910 |
09:28:17 | 1 | 34,915 |
09:28:14 | 1 | 34,915 |
09:25:18 | 1 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 1 | 34,920 |
09:04:10 | 397 | 34,930 |
26.09.24 17:36:16 | 0 | 34,810 |
26.09.24 17:29:57 | 160 | 34,820 |
26.09.24 17:27:51 | 337 | 34,800 |
26.09.24 17:24:52 | 3 | 34,770 |
26.09.24 17:21:47 | 1 | 34,815 |
26.09.24 17:18:15 | 1 | 34,770 |
26.09.24 17:17:40 | 6 | 34,800 |
26.09.24 17:06:44 | 670 | 34,830 |
26.09.24 17:02:31 | 11 | 34,825 |
26.09.24 17:01:39 | 3 | 34,800 |
26.09.24 16:55:29 | 1 | 34,800 |
26.09.24 16:52:28 | 2 | 34,830 |
26.09.24 16:47:56 | 542 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:51 | 6 | 34,880 |
26.09.24 16:32:48 | 2 | 34,905 |
26.09.24 16:29:04 | 26 | 34,880 |
26.09.24 16:26:19 | 60 | 34,895 |
26.09.24 16:26:19 | 1 | 34,895 |
26.09.24 16:16:59 | 3 | 35,000 |
26.09.24 15:55:29 | 350 | 34,980 |
26.09.24 15:52:37 | 97 | 34,990 |
26.09.24 15:36:07 | 8 | 34,975 |
26.09.24 15:34:53 | 6 | 34,975 |
26.09.24 15:33:36 | 40 | 34,990 |
26.09.24 15:29:23 | 1 | 35,020 |
26.09.24 14:48:13 | 3 | 35,005 |
26.09.24 14:40:17 | 2 | 35,020 |
26.09.24 14:39:22 | 603 | 34,975 |