Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 34,94 |
26.09.24 14:00:46 | 0 | 34,94 |
26.09.24 08:32:10 | 0 | 34,65 |
25.09.24 08:15:07 | 0 | 34,65 |
24.09.24 10:28:27 | 0 | 34,65 |
24.09.24 08:15:15 | 0 | 34,43 |
23.09.24 08:12:53 | 0 | 34,26 |
20.09.24 08:20:30 | 0 | 34,23 |
19.09.24 08:16:48 | 0 | 34,23 |
18.09.24 14:09:18 | 0 | 34,22 |
18.09.24 08:19:12 | 0 | 34,22 |
17.09.24 08:24:47 | 0 | 34,22 |
16.09.24 11:52:20 | 0 | 34,22 |
16.09.24 08:20:51 | 0 | 34,13 |
13.09.24 08:19:15 | 0 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 34,13 |
11.09.24 08:28:09 | 0 | 33,65 |
10.09.24 09:05:31 | 0 | 33,65 |
09.09.24 09:09:43 | 0 | 33,55 |
06.09.24 08:46:20 | 0 | 33,78 |
05.09.24 08:27:56 | 0 | 33,84 |
04.09.24 08:16:36 | 0 | 33,84 |
03.09.24 09:11:21 | 0 | 34,40 |
02.09.24 09:05:03 | 0 | 34,31 |
30.08.24 09:07:36 | 0 | 34,26 |
29.08.24 09:05:18 | 0 | 34,13 |
28.08.24 09:15:17 | 0 | 34,13 |
Keine Daten verfügbar