Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | 4 | 34,87 |
09:43:54 | 1 | 34,90 |
09:41:35 | 1 | 34,90 |
09:38:07 | 1 | 34,91 |
09:38:05 | 1 | 34,91 |
09:35:14 | 1 | 34,91 |
09:35:10 | 3 | 34,88 |
09:33:58 | 1 | 34,93 |
09:30:46 | 1 | 34,94 |
09:30:07 | 1 | 34,94 |
09:28:40 | 3 | 34,88 |
09:28:36 | 1 | 34,94 |
09:26:50 | 1 | 34,94 |
09:26:45 | 1 | 34,94 |
09:26:31 | 2 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | 1 | 34,94 |
09:23:40 | 3 | 34,89 |
09:23:08 | 1 | 34,94 |
09:22:43 | 2 | 34,94 |
08:48:14 | 1 | 34,89 |
08:48:10 | 1 | 34,89 |
08:47:43 | 1 | 34,89 |
08:47:40 | 3 | 34,72 |
08:47:25 | 1 | 34,89 |
08:47:19 | 2 | 34,89 |
08:46:01 | 1 | 34,90 |
08:45:40 | 3 | 34,72 |
08:45:36 | 1 | 34,90 |
08:43:06 | 1 | 34,90 |
08:42:58 | 2 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:53 | 1 | 34,90 |
08:39:56 | 1 | 34,89 |
08:39:40 | 4 | 34,72 |
08:39:16 | 1 | 34,90 |
08:39:09 | 1 | 34,90 |
08:36:45 | 1 | 34,90 |
08:34:20 | 1 | 34,90 |
08:32:00 | 1 | 34,89 |
08:27:10 | 3 | 34,91 |
08:26:10 | 3 | 34,74 |
08:26:06 | 1 | 34,91 |
08:25:38 | 1 | 34,91 |
08:25:34 | 1 | 34,91 |
08:25:09 | 1 | 34,91 |
08:24:40 | 4 | 34,74 |