Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:58 | 64 | 34,870 |
26.09.24 11:50:53 | 150 | 34,905 |
26.09.24 11:31:21 | 129 | 34,950 |
26.09.24 09:24:16 | 2,08 Tsd. | 34,840 |
26.09.24 09:24:16 | 975 | 34,840 |
26.09.24 09:19:07 | 7 | 34,920 |
26.09.24 09:19:07 | 260 | 34,920 |
26.09.24 09:04:15 | 1 | 34,815 |
26.09.24 09:04:15 | 9 | 34,815 |
25.09.24 17:35:28 | 13 | 34,690 |
25.09.24 17:35:28 | 11 | 34,690 |
25.09.24 12:01:59 | 7 | 34,625 |
25.09.24 11:51:33 | 10 | 34,620 |
25.09.24 11:04:36 | 3 | 34,625 |
25.09.24 10:49:12 | 4 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:04 | - | 34,505 |
24.09.24 16:37:23 | 3 | 34,595 |
24.09.24 13:21:22 | 9 | 34,670 |
24.09.24 13:21:02 | 350 | 34,670 |
24.09.24 13:20:34 | 350 | 34,670 |
24.09.24 13:03:45 | 150 | 34,660 |
24.09.24 10:31:00 | 6 | 34,700 |
24.09.24 10:03:44 | 15 | 34,700 |
24.09.24 09:30:51 | 59 | 34,685 |
24.09.24 09:04:22 | 20 | 34,740 |
24.09.24 09:04:22 | 980 | 34,740 |
23.09.24 17:14:07 | 146 | 34,540 |
23.09.24 09:31:01 | 53 | 34,515 |
23.09.24 09:04:04 | 1 | 34,480 |
23.09.24 09:04:04 | 20 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:27 | 30 | 34,405 |
20.09.24 10:34:20 | 52 | 34,460 |
20.09.24 09:33:03 | 55 | 34,490 |
20.09.24 09:04:05 | - | 34,450 |
19.09.24 10:04:42 | 163 | 34,350 |
19.09.24 10:04:42 | 263 | 34,350 |
19.09.24 10:03:55 | 1,40 Tsd. | 34,350 |
19.09.24 10:03:55 | 335 | 34,350 |
19.09.24 10:03:55 | 263 | 34,350 |
19.09.24 09:45:09 | 3,79 Tsd. | 34,350 |
19.09.24 09:45:09 | 1,50 Tsd. | 34,350 |
19.09.24 09:45:09 | 295 | 34,350 |
19.09.24 09:45:09 | 150 | 34,350 |
19.09.24 09:45:09 | 263 | 34,355 |
19.09.24 09:04:09 | - | 34,365 |