Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:55:11 | 68 | 36,795 |
08.01.25 16:53:32 | 28 | 36,780 |
08.01.25 16:16:43 | 8 | 36,690 |
08.01.25 16:15:28 | 40 | 36,680 |
08.01.25 16:13:25 | 150 | 36,700 |
08.01.25 15:58:29 | 5 | 36,755 |
08.01.25 13:25:33 | 100 | 36,720 |
08.01.25 11:37:41 | 11 | 36,905 |
08.01.25 09:42:00 | 1 | 36,850 |
08.01.25 09:23:34 | 27 | 36,810 |
08.01.25 09:04:29 | 5,00 Tsd. | 36,800 |
08.01.25 09:04:29 | 11 | 36,815 |
08.01.25 09:04:29 | 9 | 36,815 |
07.01.25 12:22:25 | 24 | 36,865 |
07.01.25 11:47:20 | 270 | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:45:32 | 13 | 36,815 |
07.01.25 10:39:02 | 15 | 36,820 |
07.01.25 10:30:00 | 28 | 36,865 |
07.01.25 10:04:21 | 410 | 36,800 |
07.01.25 09:33:35 | 250 | 36,815 |
07.01.25 09:31:35 | 200 | 36,810 |
07.01.25 09:26:35 | 200 | 36,810 |
07.01.25 09:04:17 | 1 | 36,835 |
07.01.25 09:04:17 | 4 | 36,835 |
07.01.25 09:04:17 | 25 | 36,835 |
07.01.25 09:04:17 | 67 | 36,835 |
06.01.25 16:21:46 | 640 | 36,975 |
06.01.25 16:21:29 | 500 | 36,975 |
06.01.25 16:21:12 | 237 | 36,975 |
06.01.25 16:21:12 | 263 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:20:27 | 1,00 Tsd. | 36,975 |
06.01.25 16:17:27 | 1,00 Tsd. | 36,965 |
06.01.25 16:16:39 | 1,00 Tsd. | 36,960 |
06.01.25 16:15:32 | 685 | 36,960 |
06.01.25 16:15:32 | 263 | 36,965 |
06.01.25 16:15:32 | 52 | 36,970 |
06.01.25 16:14:43 | 737 | 36,955 |
06.01.25 16:14:43 | 263 | 36,960 |
06.01.25 15:47:22 | 50 | 36,970 |
06.01.25 15:39:01 | 1,08 Tsd. | 36,960 |
06.01.25 15:38:41 | 98 | 36,920 |
06.01.25 15:38:41 | 829 | 36,925 |
06.01.25 15:38:37 | 157 | 36,935 |
06.01.25 15:37:57 | 457 | 36,995 |
06.01.25 15:37:41 | 627 | 36,985 |