Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 0 | 34,000 |
21:17:22 | 0 | 34,255 |
20:47:23 | 0 | 34,255 |
20:17:21 | 0 | 34,265 |
19:47:04 | 0 | 34,280 |
19:17:00 | 0 | 34,280 |
18:47:05 | 0 | 34,280 |
18:29:50 | 62 | 34,280 |
18:17:17 | 0 | 33,845 |
17:47:09 | 0 | 33,825 |
17:43:49 | 8 | 33,820 |
17:17:08 | 0 | 33,985 |
16:47:08 | 0 | 33,985 |
16:34:57 | 158 | 33,980 |
16:34:06 | 646 | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 33,965 |
15:45:07 | 0 | 33,965 |
15:17:13 | 0 | 33,965 |
14:47:11 | 0 | 34,005 |
14:17:12 | 0 | 34,040 |
13:47:11 | 0 | 34,075 |
13:17:19 | 0 | 34,090 |
12:54:13 | 88 | 34,090 |
12:47:05 | 0 | 34,075 |
12:17:01 | 0 | 34,095 |
11:47:23 | 0 | 34,095 |
11:17:19 | 0 | 34,070 |
11:08:25 | 130 | 34,070 |
10:47:23 | 0 | 34,090 |
10:17:19 | 0 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | 44 | 34,090 |
09:54:55 | 44 | 34,095 |
09:54:54 | 3,00 Tsd. | 34,055 |
09:47:11 | 0 | 34,100 |
09:17:13 | 0 | 34,100 |
08:53:44 | 20 | 33,845 |
08:51:59 | 8 | 34,295 |
08:05:14 | 0 | 33,845 |
15.08.24 21:47:12 | 0 | 33,795 |
15.08.24 21:34:47 | 15 | 33,795 |
15.08.24 21:17:22 | 0 | 33,790 |
15.08.24 20:47:25 | 0 | 33,790 |
15.08.24 20:17:17 | 0 | 33,790 |
15.08.24 19:47:16 | 0 | 33,790 |
15.08.24 19:39:23 | 8 | 34,185 |