Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:21 | 0 | 254,0000 |
| 16:33:43 | 0 | 254,6500 |
| 14:56:43 | 0 | 253,4000 |
| 14:56:26 | 0 | 253,1500 |
| 13:56:22 | 0 | 251,9000 |
| 13:06:35 | 0 | 252,8000 |
| 12:06:02 | 0 | 254,0000 |
| 11:11:28 | 0 | 255,1000 |
| 10:53:13 | 0 | 254,1000 |
| 10:21:55 | 0 | 253,1000 |
| 09:24:05 | 0 | 250,7500 |
| 26.03.25 19:34:55 | 0 | 255,3000 |
| 26.03.25 18:11:43 | 0 | 257,3000 |
| 26.03.25 17:26:19 | 0 | 258,2000 |
| 26.03.25 16:40:44 | 0 | 260,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 16:19:54 | 0 | 260,9000 |
| 26.03.25 14:50:25 | 0 | 259,0000 |
| 26.03.25 13:56:14 | 0 | 261,4000 |
| 26.03.25 12:57:21 | 0 | 261,0000 |
| 26.03.25 12:08:45 | 0 | 261,0500 |
| 26.03.25 12:08:00 | 0 | 261,1000 |
| 26.03.25 11:15:13 | 0 | 259,4500 |
| 26.03.25 10:23:49 | 0 | 260,2000 |
| 26.03.25 09:46:49 | 75 | 262,1500 |
| 26.03.25 09:19:14 | 0 | 262,9500 |
| 26.03.25 08:13:49 | 0 | 265,1500 |
| 25.03.25 19:25:59 | 0 | 264,4500 |
| 25.03.25 19:20:47 | 0 | 264,7000 |
| 25.03.25 18:25:59 | 0 | 264,3000 |
| 25.03.25 17:27:02 | 0 | 264,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 16:33:00 | 0 | 262,1500 |
| 25.03.25 16:16:33 | 0 | 262,8500 |
| 25.03.25 14:54:19 | 0 | 262,6000 |
| 25.03.25 14:31:27 | 0 | 263,4000 |
| 25.03.25 13:57:06 | 0 | 263,9500 |
| 25.03.25 12:59:21 | 0 | 265,3500 |
| 25.03.25 12:02:42 | 0 | 263,5000 |
| 25.03.25 11:07:05 | 0 | 261,8500 |
| 25.03.25 10:17:01 | 0 | 260,5500 |
| 25.03.25 09:29:47 | 0 | 258,7000 |
| 25.03.25 08:53:08 | 0 | 259,9000 |
| 24.03.25 19:16:27 | 0 | 257,9500 |
| 24.03.25 18:25:29 | 0 | 258,0500 |
| 24.03.25 16:36:19 | 0 | 259,5000 |
| 24.03.25 15:01:14 | 0 | 259,7500 |