Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:18 | 0 | 177,8000 |
| 16:27:37 | 0 | 177,8600 |
| 14:49:44 | 0 | 176,6800 |
| 13:55:13 | 0 | 175,8000 |
| 13:51:42 | 0 | 175,7600 |
| 12:51:52 | 0 | 177,0400 |
| 11:57:59 | 0 | 177,1400 |
| 11:02:00 | 0 | 177,7200 |
| 10:37:33 | 0 | 177,2600 |
| 10:16:04 | 0 | 177,1800 |
| 09:34:47 | 0 | 178,3000 |
| 09:32:36 | 0 | 178,3800 |
| 16.07.24 19:36:21 | 0 | 178,8600 |
| 16.07.24 19:09:17 | 0 | 178,8800 |
| 16.07.24 18:12:16 | 0 | 178,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 17:12:56 | 0 | 178,6800 |
| 16.07.24 16:25:02 | 0 | 178,3000 |
| 16.07.24 14:41:17 | 0 | 177,8600 |
| 16.07.24 13:48:09 | 0 | 177,7200 |
| 16.07.24 12:56:46 | 0 | 178,1000 |
| 16.07.24 11:59:49 | 0 | 178,0200 |
| 16.07.24 11:11:12 | 0 | 178,1000 |
| 16.07.24 10:21:19 | 0 | 177,8200 |
| 16.07.24 09:40:53 | 0 | 178,0400 |
| 16.07.24 09:32:17 | 0 | 178,3200 |
| 16.07.24 08:19:04 | 0 | 178,1600 |
| 15.07.24 19:35:45 | 0 | 178,7800 |
| 15.07.24 19:14:48 | 0 | 178,9800 |
| 15.07.24 18:28:37 | 0 | 179,3000 |
| 15.07.24 17:28:06 | 0 | 180,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 16:37:56 | 0 | 180,0200 |
| 15.07.24 15:36:56 | 0 | 179,9800 |
| 15.07.24 14:40:00 | 0 | 181,1400 |
| 15.07.24 13:39:45 | 0 | 181,2400 |
| 15.07.24 13:19:29 | 0 | 181,4800 |
| 15.07.24 12:47:21 | 0 | 182,0800 |
| 15.07.24 11:55:57 | 0 | 182,4600 |
| 15.07.24 11:00:05 | 0 | 182,1600 |
| 15.07.24 10:14:29 | 0 | 182,2000 |
| 15.07.24 09:31:52 | 0 | 181,8000 |
| 15.07.24 09:16:36 | 0 | 181,9600 |
| 12.07.24 19:35:45 | 0 | 182,8800 |
| 12.07.24 19:13:39 | 0 | 182,8800 |
| 12.07.24 18:27:20 | 0 | 182,4200 |
| 12.07.24 17:36:52 | 0 | 182,8400 |