Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:34 | 9 | 196,880 |
18.10.24 13:39:39 | 50 | 197,320 |
17.10.24 15:32:53 | 5 | 197,220 |
17.10.24 12:32:17 | 200 | 196,020 |
17.10.24 10:27:29 | 100 | 195,280 |
16.10.24 09:51:10 | 100 | 193,400 |
16.10.24 09:41:36 | 17 | 193,520 |
16.10.24 09:30:17 | 1 | 193,740 |
16.10.24 09:20:44 | 17 | 193,040 |
16.10.24 09:18:27 | 250 | 193,020 |
15.10.24 21:33:38 | 125 | 193,420 |
15.10.24 21:33:07 | 105 | 193,460 |
15.10.24 16:32:03 | 66 | 194,400 |
15.10.24 15:38:18 | 15 | 195,360 |
15.10.24 15:19:30 | 511 | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:05:33 | 15 | 195,820 |
15.10.24 11:31:16 | 30 | 195,440 |
15.10.24 11:08:12 | 200 | 194,760 |
15.10.24 10:11:54 | 35 | 196,400 |
15.10.24 10:09:58 | 1 | 196,460 |
15.10.24 09:39:08 | 200 | 197,000 |
15.10.24 09:30:45 | 1 | 196,480 |
15.10.24 09:30:35 | 4 | 196,460 |
14.10.24 20:42:38 | 125 | 195,000 |
14.10.24 17:05:47 | 100 | 194,080 |
14.10.24 16:34:40 | 41 | 194,400 |
14.10.24 16:09:03 | 75 | 194,300 |
14.10.24 16:06:04 | 2 | 194,400 |
14.10.24 16:02:26 | 140 | 194,640 |
14.10.24 14:14:22 | 11 | 192,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:35:53 | 100 | 192,840 |
14.10.24 08:01:12 | 4 | 192,000 |
11.10.24 20:09:29 | 15 | 192,000 |
11.10.24 17:08:50 | 1 | 191,600 |
11.10.24 11:33:56 | 130 | 188,960 |
11.10.24 09:36:27 | 15 | 188,520 |
10.10.24 15:47:32 | 100 | 188,000 |
10.10.24 15:40:37 | 470 | 187,900 |
10.10.24 11:59:49 | 20 | 189,200 |
10.10.24 11:47:53 | 125 | 189,000 |
10.10.24 10:05:57 | 20 | 188,720 |
09.10.24 20:17:23 | 105 | 189,840 |
09.10.24 20:09:37 | 125 | 189,960 |
09.10.24 19:25:04 | 150 | 190,060 |
09.10.24 16:14:08 | 30 | 188,700 |