Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 15.124,89 |
15.07.24 22:10:00 | 0 | 15.140,98 |
12.07.24 22:10:00 | 0 | 14.948,55 |
11.07.24 22:10:00 | 0 | 14.966,02 |
10.07.24 22:10:00 | 0 | 14.684,97 |
09.07.24 22:10:00 | 0 | 15.197,70 |
08.07.24 22:10:00 | 0 | 15.220,50 |
05.07.24 22:10:00 | 0 | 14.983,07 |
04.07.24 22:10:00 | 0 | 14.932,06 |
03.07.24 22:10:00 | 0 | 14.624,75 |
02.07.24 22:10:00 | 0 | 14.873,23 |
01.07.24 22:10:00 | 0 | 14.720,63 |
28.06.24 22:10:00 | 0 | 14.655,96 |
27.06.24 22:10:00 | 0 | 14.342,05 |
26.06.24 22:10:00 | 0 | 14.593,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 14.879,65 |
24.06.24 22:10:00 | 0 | 14.530,96 |
21.06.24 22:10:00 | 0 | 14.792,98 |
20.06.24 22:10:00 | 0 | 14.409,31 |
19.06.24 22:10:00 | 0 | 14.462,55 |
18.06.24 22:10:00 | 0 | 14.464,62 |
17.06.24 22:10:00 | 0 | 14.226,48 |
Keine Daten verfügbar