Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 0 | 172,720 |
15:40:54 | 100 | 172,880 |
15:17:08 | 0 | 172,440 |
14:47:09 | 0 | 172,220 |
14:32:01 | 3 | 172,280 |
14:17:14 | 0 | 172,580 |
13:51:27 | 45 | 172,580 |
13:47:08 | 0 | 172,700 |
13:17:17 | 0 | 172,700 |
13:09:39 | 2 | 172,700 |
12:47:21 | 0 | 172,780 |
12:37:32 | 25 | 172,720 |
12:17:20 | 0 | 173,120 |
11:47:01 | 0 | 173,540 |
11:25:14 | 116 | 173,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 0 | 173,040 |
10:47:01 | 0 | 172,700 |
10:17:04 | 0 | 172,700 |
09:47:28 | 0 | 171,860 |
09:17:05 | 0 | 172,040 |
08:05:08 | 0 | 172,080 |
15.08.24 21:47:07 | 0 | 171,100 |
15.08.24 21:17:00 | 0 | 171,100 |
15.08.24 20:47:04 | 0 | 171,100 |
15.08.24 20:17:05 | 0 | 171,100 |
15.08.24 19:47:20 | 0 | 171,200 |
15.08.24 19:17:11 | 0 | 171,100 |
15.08.24 18:47:13 | 0 | 171,100 |
15.08.24 18:17:07 | 0 | 171,100 |
15.08.24 17:47:18 | 0 | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:33:41 | 5 | 170,920 |
15.08.24 17:17:00 | 0 | 170,960 |
15.08.24 16:47:08 | 0 | 171,000 |
15.08.24 16:17:20 | 0 | 170,680 |
15.08.24 15:45:24 | 0 | 170,920 |
15.08.24 15:18:13 | 25 | 169,760 |
15.08.24 15:17:02 | 0 | 169,560 |
15.08.24 14:47:08 | 0 | 169,000 |
15.08.24 14:46:37 | 45 | 169,000 |
15.08.24 14:36:33 | 11 | 168,220 |
15.08.24 14:32:04 | 4 | 167,800 |
15.08.24 14:32:02 | 45 | 167,800 |
15.08.24 14:17:02 | 0 | 166,820 |
15.08.24 13:50:09 | 60 | 166,760 |
15.08.24 13:47:05 | 0 | 166,600 |