Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:45 | 0 | 197,12 |
18.10.24 08:26:40 | 0 | 195,14 |
17.10.24 08:28:45 | 0 | 193,54 |
16.10.24 08:16:10 | 0 | 193,50 |
15.10.24 09:37:07 | 0 | 196,60 |
15.10.24 08:39:11 | 0 | 195,68 |
14.10.24 09:07:13 | 0 | 192,72 |
11.10.24 08:25:00 | 0 | 188,92 |
10.10.24 08:46:47 | 0 | 189,10 |
09.10.24 08:26:08 | 0 | 186,04 |
08.10.24 08:52:41 | 0 | 183,66 |
07.10.24 09:12:52 | 0 | 186,96 |
07.10.24 08:33:48 | 0 | 187,70 |
04.10.24 08:24:55 | 0 | 184,90 |
03.10.24 09:13:58 | 0 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:16 | 0 | 186,08 |
02.10.24 08:44:35 | 0 | 189,20 |
01.10.24 08:21:33 | 0 | 192,86 |
30.09.24 08:29:15 | 0 | 192,78 |
27.09.24 08:19:13 | 0 | 190,30 |
26.09.24 14:01:02 | 0 | 187,96 |
26.09.24 08:38:05 | 0 | 186,72 |
25.09.24 08:18:54 | 0 | 182,66 |
24.09.24 10:28:40 | 0 | 185,52 |
24.09.24 08:15:29 | 0 | 183,84 |
23.09.24 08:14:55 | 0 | 180,82 |
20.09.24 08:20:32 | 0 | 183,76 |
Keine Daten verfügbar