Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 177,64 |
15:16:26 | 0 | 176,42 |
14:17:08 | 0 | 176,74 |
13:16:10 | 0 | 175,54 |
12:16:25 | 0 | 177,50 |
11:16:25 | 0 | 177,50 |
10:16:50 | 0 | 177,46 |
09:16:08 | 0 | 178,20 |
08:46:45 | 0 | 177,70 |
16.07.24 19:46:10 | 0 | 179,02 |
16.07.24 18:46:50 | 0 | 178,78 |
16.07.24 17:25:36 | 0 | 178,62 |
16.07.24 16:17:14 | 0 | 178,26 |
16.07.24 15:16:46 | 0 | 177,88 |
16.07.24 14:16:36 | 0 | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:41 | 0 | 178,12 |
16.07.24 12:16:08 | 0 | 178,32 |
16.07.24 11:16:47 | 0 | 178,56 |
16.07.24 10:17:16 | 0 | 177,48 |
16.07.24 09:17:04 | 0 | 177,54 |
16.07.24 08:46:09 | 0 | 178,16 |
15.07.24 19:47:01 | 0 | 178,86 |
15.07.24 18:46:24 | 0 | 179,04 |
15.07.24 17:25:20 | 0 | 180,24 |
15.07.24 16:16:10 | 0 | 180,34 |
15.07.24 15:17:08 | 0 | 180,10 |
15.07.24 14:16:30 | 0 | 180,90 |
15.07.24 13:16:20 | 0 | 181,40 |
15.07.24 12:17:04 | 0 | 182,32 |
15.07.24 11:16:38 | 0 | 182,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:44 | 0 | 182,12 |
15.07.24 09:16:59 | 0 | 181,90 |
15.07.24 08:46:48 | 0 | 181,98 |
12.07.24 19:46:06 | 0 | 183,10 |
12.07.24 18:46:15 | 0 | 182,82 |
12.07.24 17:26:11 | 0 | 183,32 |
12.07.24 16:16:38 | 0 | 182,18 |
12.07.24 15:16:46 | 0 | 179,98 |
12.07.24 14:17:03 | 0 | 180,02 |
12.07.24 13:17:01 | 0 | 180,20 |
12.07.24 12:16:17 | 0 | 179,70 |
12.07.24 11:16:46 | 0 | 179,84 |
12.07.24 10:16:14 | 0 | 179,44 |
12.07.24 09:16:56 | 0 | 179,18 |
12.07.24 08:46:49 | 0 | 179,36 |