Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:26 | - | 176,482 |
| 19:30:25 | - | 176,387 |
| 19:19:19 | - | 176,291 |
| 19:17:42 | - | 176,387 |
| 19:16:48 | - | 176,291 |
| 19:16:17 | - | 176,196 |
| 19:12:31 | - | 176,291 |
| 19:11:07 | - | 176,387 |
| 19:09:58 | - | 176,291 |
| 19:08:07 | - | 176,387 |
| 19:07:49 | - | 176,482 |
| 19:06:45 | - | 176,387 |
| 19:06:22 | - | 176,482 |
| 19:04:01 | - | 176,577 |
| 19:03:07 | - | 176,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:01 | - | 176,577 |
| 18:58:17 | - | 176,672 |
| 18:56:53 | - | 176,577 |
| 18:55:10 | - | 176,672 |
| 18:53:28 | - | 176,577 |
| 18:52:44 | - | 176,482 |
| 18:51:21 | - | 176,577 |
| 18:40:29 | - | 176,482 |
| 18:38:55 | - | 176,577 |
| 18:38:13 | - | 176,482 |
| 18:34:56 | - | 176,577 |
| 18:32:02 | - | 176,672 |
| 18:30:29 | - | 176,577 |
| 18:28:28 | - | 176,482 |
| 18:27:30 | - | 176,577 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:47 | - | 176,482 |
| 18:20:17 | - | 176,577 |
| 18:17:47 | - | 176,482 |
| 18:15:25 | - | 176,377 |
| 18:13:34 | - | 176,282 |
| 18:10:19 | - | 176,377 |
| 18:07:26 | - | 176,472 |
| 18:03:21 | - | 176,567 |
| 18:02:00 | - | 176,663 |
| 18:01:35 | - | 176,758 |
| 17:59:12 | - | 176,663 |
| 17:57:49 | - | 176,558 |
| 17:56:25 | - | 176,653 |
| 17:55:42 | - | 176,558 |
| 17:55:04 | - | 176,653 |