Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:10 | 0 | 56,770 |
16:47:01 | 0 | 56,830 |
16:17:07 | 0 | 56,830 |
15:45:09 | 0 | 56,870 |
15:17:13 | 0 | 56,860 |
14:47:02 | 0 | 56,920 |
14:17:09 | 0 | 56,920 |
13:47:16 | 0 | 56,880 |
13:17:19 | 166 | 56,930 |
13:17:15 | 0 | 56,930 |
12:47:08 | 0 | 57,050 |
12:17:09 | 0 | 57,050 |
11:47:02 | 0 | 57,060 |
11:17:00 | 0 | 57,060 |
10:47:08 | 0 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:42 | 43 | 57,100 |
10:17:13 | 0 | 57,130 |
09:47:17 | 0 | 57,300 |
09:17:24 | 0 | 57,350 |
08:05:12 | 0 | 57,560 |
16.07.24 21:47:18 | 0 | 57,560 |
16.07.24 21:17:24 | 0 | 57,560 |
16.07.24 20:47:10 | 0 | 57,560 |
16.07.24 20:17:19 | 0 | 57,560 |
16.07.24 19:47:24 | 0 | 57,560 |
16.07.24 19:17:16 | 0 | 57,560 |
16.07.24 18:47:28 | 0 | 57,560 |
16.07.24 18:17:29 | 0 | 57,560 |
16.07.24 17:47:05 | 0 | 57,560 |
16.07.24 17:17:16 | 0 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:47:21 | 0 | 57,540 |
16.07.24 16:17:16 | 0 | 57,430 |
16.07.24 15:45:15 | 0 | 57,570 |
16.07.24 15:17:14 | 0 | 57,570 |
16.07.24 14:47:28 | 0 | 57,530 |
16.07.24 14:17:28 | 0 | 57,470 |
16.07.24 13:47:29 | 0 | 57,470 |
16.07.24 13:26:30 | 3 | 57,470 |
16.07.24 13:17:19 | 0 | 57,420 |
16.07.24 12:47:05 | 0 | 57,420 |
16.07.24 12:17:18 | 0 | 57,390 |
16.07.24 11:47:19 | 0 | 57,390 |
16.07.24 11:17:28 | 0 | 57,390 |
16.07.24 10:47:08 | 0 | 57,300 |
16.07.24 10:17:05 | 0 | 57,300 |