iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:14 | 10 | 84,620 |
| 18.10.24 20:59:01 | 1 | 84,800 |
| 18.10.24 20:54:08 | 3 | 84,690 |
| 18.10.24 20:51:09 | 2 | 84,800 |
| 18.10.24 20:50:40 | 3 | 84,720 |
| 18.10.24 20:50:14 | 1 | 84,800 |
| 18.10.24 20:46:49 | 92 | 84,800 |
| 18.10.24 20:43:38 | 1 | 84,800 |
| 18.10.24 20:42:58 | 15 | 84,800 |
| 18.10.24 20:38:27 | 1 | 84,730 |
| 18.10.24 20:36:10 | 6 | 84,740 |
| 18.10.24 20:36:01 | 1 | 84,800 |
| 18.10.24 20:35:17 | 1 | 84,800 |
| 18.10.24 20:33:29 | 1 | 84,770 |
| 18.10.24 20:28:02 | 50 | 84,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:27:30 | 1 | 84,800 |
| 18.10.24 20:27:14 | 115 | 84,780 |
| 18.10.24 20:27:05 | 1 | 84,800 |
| 18.10.24 20:25:58 | 3 | 84,800 |
| 18.10.24 20:17:17 | 1 | 84,760 |
| 18.10.24 20:15:34 | 1 | 84,800 |
| 18.10.24 20:14:40 | 3 | 84,750 |
| 18.10.24 20:14:16 | 2 | 84,800 |
| 18.10.24 20:13:38 | 17 | 84,800 |
| 18.10.24 20:10:03 | 1 | 84,800 |
| 18.10.24 20:09:52 | 1 | 84,800 |
| 18.10.24 20:08:10 | 1 | 84,800 |
| 18.10.24 20:07:46 | 1 | 84,690 |
| 18.10.24 20:06:40 | 1 | 84,800 |
| 18.10.24 20:06:19 | 3 | 84,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:03:40 | 3 | 84,680 |
| 18.10.24 20:03:27 | 1 | 84,800 |
| 18.10.24 19:53:27 | 4 | 84,800 |
| 18.10.24 19:52:31 | 6 | 84,800 |
| 18.10.24 19:51:58 | 1 | 84,740 |
| 18.10.24 19:49:58 | 1 | 84,800 |
| 18.10.24 19:43:38 | 150 | 84,800 |
| 18.10.24 19:42:15 | 1 | 84,800 |
| 18.10.24 19:39:47 | 30 | 84,800 |
| 18.10.24 19:39:40 | 1 | 84,800 |
| 18.10.24 19:39:39 | 1 | 84,740 |
| 18.10.24 19:39:28 | 1 | 84,800 |
| 18.10.24 19:39:28 | 15 | 84,740 |
| 18.10.24 19:39:20 | 1 | 84,740 |
| 18.10.24 19:38:59 | 17 | 84,730 |