iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 0 | 81,530 |
17:00:33 | 300 | 81,830 |
17:00:20 | 0 | 81,830 |
17:00:00 | 300 | 81,830 |
16:49:40 | 20 | 81,770 |
16:45:16 | 0 | 81,740 |
16:30:12 | 0 | 82,220 |
16:17:55 | 20 | 82,390 |
16:15:13 | 0 | 82,340 |
16:00:09 | 0 | 82,170 |
15:45:09 | 0 | 82,220 |
15:15:26 | 0 | 82,620 |
15:00:32 | 0 | 82,550 |
14:45:47 | 0 | 82,470 |
14:42:16 | 0 | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:51 | 0 | 82,420 |
14:30:52 | 0 | 82,330 |
14:16:01 | 0 | 82,330 |
14:01:09 | 0 | 82,280 |
13:45:59 | 0 | 82,280 |
13:30:46 | 0 | 82,220 |
13:16:04 | 0 | 82,250 |
13:00:49 | 0 | 82,270 |
12:45:35 | 0 | 82,270 |
12:30:45 | 0 | 82,170 |
12:16:31 | 0 | 82,170 |
12:15:16 | 0 | 82,160 |
11:45:09 | 0 | 82,300 |
11:30:14 | 0 | 82,510 |
11:00:07 | 0 | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | 0 | 82,390 |
10:27:00 | 982 | 82,420 |
10:10:47 | 5 | 82,260 |
10:06:14 | 13 | 82,290 |
09:53:29 | 1,00 Tsd. | 82,380 |
09:52:49 | 100 | 82,420 |
09:52:17 | 100 | 82,420 |
09:30:06 | 0 | 82,280 |
09:15:58 | 0 | 82,340 |
09:13:19 | 663 | 82,410 |
09:07:24 | 97 | 82,440 |
08:49:42 | 500 | 82,430 |
08:45:06 | 0 | 82,430 |
08:30:07 | 0 | 82,320 |
08:17:40 | 100 | 82,270 |