iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:02 | 50 | 82,57 |
08:41:29 | 0 | 82,17 |
17.07.24 20:28:54 | 35 | 82,17 |
17.07.24 18:29:08 | 50 | 82,18 |
17.07.24 14:20:17 | 0 | 82,55 |
17.07.24 08:23:18 | 0 | 83,96 |
16.07.24 13:14:07 | 40 | 84,17 |
16.07.24 08:27:56 | 0 | 84,10 |
15.07.24 18:30:03 | 27 | 84,10 |
15.07.24 08:21:19 | 0 | 83,69 |
12.07.24 13:32:12 | 0 | 83,55 |
12.07.24 08:57:18 | 0 | 84,10 |
11.07.24 08:37:53 | 0 | 85,22 |
10.07.24 08:16:28 | 0 | 84,76 |
09.07.24 13:32:39 | 0 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:23:37 | 0 | 84,56 |
08.07.24 08:48:14 | 120 | 84,50 |
05.07.24 17:20:23 | 0 | 84,32 |
05.07.24 08:28:32 | 0 | 84,14 |
04.07.24 21:52:16 | 40 | 84,14 |
04.07.24 13:51:58 | 12 | 84,05 |
04.07.24 08:26:29 | 0 | 83,72 |
03.07.24 17:56:25 | 0 | 83,40 |
03.07.24 09:13:11 | 0 | 83,59 |
02.07.24 08:11:25 | 0 | 82,70 |
01.07.24 08:24:05 | 4 | 82,64 |
28.06.24 08:00:06 | 2 | 83,17 |
27.06.24 08:18:45 | 0 | 83,00 |
26.06.24 12:16:19 | 130 | 83,00 |
26.06.24 08:21:23 | 0 | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:13:09 | 0 | 81,80 |
24.06.24 21:24:36 | 1 | 81,80 |
24.06.24 18:37:01 | 1 | 82,30 |
24.06.24 17:49:38 | 0 | 82,28 |
24.06.24 08:31:35 | 1 | 82,27 |
24.06.24 08:15:16 | 0 | 82,91 |
21.06.24 08:18:33 | 0 | 82,91 |
20.06.24 19:47:58 | 5 | 82,91 |
20.06.24 09:04:27 | 25 | 83,20 |
20.06.24 08:24:42 | 0 | 82,91 |
19.06.24 20:28:12 | 6 | 82,60 |
19.06.24 15:37:01 | 100 | 82,89 |
19.06.24 15:32:32 | 100 | 83,08 |
19.06.24 14:38:45 | 19 | 82,76 |
19.06.24 09:23:39 | 0 | 82,81 |