iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:22 | 450 | 71,04 |
08:56:06 | 70 | 71,50 |
08:26:40 | 7 | 70,84 |
08:26:35 | 1 | 70,83 |
08:17:11 | 0 | 70,77 |
08:14:04 | 0 | 71,12 |
17.04.25 14:48:47 | 150 | 73,70 |
17.04.25 08:07:27 | 73 | 73,06 |
16.04.25 17:36:02 | 10 | 73,76 |
16.04.25 10:47:20 | 20 | 74,09 |
16.04.25 10:30:18 | 20 | 73,87 |
16.04.25 08:47:46 | 0 | 73,82 |
15.04.25 18:13:29 | 0 | 75,53 |
15.04.25 17:38:11 | 60 | 75,45 |
15.04.25 08:20:18 | 0 | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:41:49 | 100 | 75,53 |
14.04.25 09:12:07 | 336 | 75,08 |
14.04.25 08:02:04 | 40 | 75,26 |
11.04.25 08:06:44 | 0 | 75,01 |
10.04.25 09:39:32 | 24 | 76,80 |
10.04.25 09:19:53 | 20 | 77,95 |
10.04.25 08:33:00 | 200 | 77,61 |
10.04.25 08:17:56 | 0 | 77,58 |
09.04.25 20:56:47 | 4,50 Tsd. | 77,09 |
09.04.25 19:49:52 | 250 | 75,97 |
09.04.25 19:46:27 | 51 | 75,75 |
09.04.25 19:46:24 | 70 | 76,20 |
09.04.25 19:31:05 | 15 | 76,66 |
09.04.25 15:21:19 | 25 | 70,69 |
09.04.25 13:34:41 | 10 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:21:33 | 962 | 70,65 |
09.04.25 08:53:37 | 25 | 70,29 |
09.04.25 08:08:51 | 0 | 70,21 |
08.04.25 17:47:12 | 12 | 74,92 |
08.04.25 13:40:24 | 6 | 74,08 |
08.04.25 08:46:47 | 25 | 73,38 |
08.04.25 08:21:34 | 0 | 73,54 |
07.04.25 21:01:39 | 65 | 72,67 |
07.04.25 17:37:20 | 75 | 72,25 |
07.04.25 17:08:44 | 60 | 72,32 |
07.04.25 16:58:16 | 170 | 72,80 |
07.04.25 16:23:08 | 15 | 72,89 |
07.04.25 16:22:39 | 70 | 73,79 |
07.04.25 09:46:44 | 8 | 68,63 |
07.04.25 09:44:12 | 150 | 68,35 |