iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | 3 | 81,73 |
08:13:00 | 0 | 80,96 |
31.03.25 08:47:57 | 100 | 79,92 |
31.03.25 08:47:47 | 1 | 79,91 |
31.03.25 08:08:13 | 0 | 80,20 |
28.03.25 08:12:20 | 0 | 83,32 |
27.03.25 08:21:13 | 0 | 83,81 |
26.03.25 08:13:26 | 0 | 85,12 |
25.03.25 08:12:33 | 0 | 84,68 |
24.03.25 08:21:03 | 0 | 83,69 |
21.03.25 08:10:54 | 0 | 82,85 |
20.03.25 17:36:02 | 19 | 82,85 |
20.03.25 08:00:20 | 0 | 82,77 |
19.03.25 18:15:02 | 12 | 82,14 |
19.03.25 17:50:59 | 293 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:20:31 | 0 | 81,37 |
18.03.25 18:34:10 | 20 | 81,15 |
18.03.25 18:33:25 | 138 | 80,92 |
18.03.25 18:33:19 | 1 | 80,90 |
18.03.25 17:36:02 | 9 | 81,22 |
18.03.25 08:24:04 | 0 | 82,18 |
17.03.25 16:05:30 | 0 | 82,06 |
17.03.25 08:18:39 | 60 | 82,11 |
14.03.25 21:54:26 | 12 | 82,27 |
14.03.25 08:37:40 | 250 | 81,66 |
14.03.25 08:26:57 | 0 | 81,88 |
13.03.25 14:31:27 | 8 | 82,57 |
13.03.25 08:19:49 | 0 | 82,00 |
12.03.25 20:03:58 | 200 | 82,54 |
12.03.25 13:42:10 | 12 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:39:51 | 200 | 82,65 |
12.03.25 08:01:18 | 39 | 81,38 |
11.03.25 18:46:41 | 500 | 80,64 |
11.03.25 18:42:32 | 100 | 80,60 |
11.03.25 18:06:58 | 3 | 80,60 |
11.03.25 17:36:01 | 110 | 80,96 |
11.03.25 13:38:13 | 2 | 81,78 |
11.03.25 11:07:05 | 50 | 82,12 |
11.03.25 08:10:13 | 0 | 82,13 |
10.03.25 21:37:02 | 300 | 82,24 |
10.03.25 21:32:23 | 12 | 82,63 |
10.03.25 19:55:58 | 150 | 81,76 |
10.03.25 19:14:48 | 20 | 82,14 |
10.03.25 18:34:11 | 800 | 82,15 |
10.03.25 18:00:34 | 45 | 82,45 |