iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:49 | 0 | 81,8700 |
16:30:03 | 0 | 82,1900 |
15:39:49 | 0 | 82,4500 |
14:47:39 | 0 | 82,4700 |
13:55:08 | 0 | 82,2900 |
13:03:53 | 0 | 82,2300 |
12:17:53 | 24 | 82,2900 |
12:03:27 | 0 | 82,2100 |
11:27:30 | 300 | 82,5800 |
11:24:32 | 0 | 82,4900 |
11:11:56 | 0 | 82,4600 |
11:08:36 | 0 | 82,4700 |
10:11:43 | 0 | 82,3100 |
09:33:28 | 0 | 82,2000 |
09:27:06 | 0 | 82,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:38:52 | 0 | 81,7800 |
17.07.24 19:17:11 | 0 | 81,6800 |
17.07.24 18:27:06 | 0 | 81,8000 |
17.07.24 17:28:04 | 0 | 82,0200 |
17.07.24 16:38:08 | 0 | 82,1000 |
17.07.24 16:33:06 | 0 | 82,0600 |
17.07.24 15:23:36 | 0 | 82,3000 |
17.07.24 14:27:48 | 0 | 82,4100 |
17.07.24 13:57:47 | 0 | 82,2900 |
17.07.24 13:35:27 | 0 | 82,3100 |
17.07.24 12:48:08 | 0 | 82,5800 |
17.07.24 12:00:24 | 0 | 82,4800 |
17.07.24 11:14:51 | 0 | 82,4400 |
17.07.24 10:36:35 | 0 | 82,6500 |
17.07.24 10:17:16 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:16:57 | 0 | 82,7600 |
17.07.24 09:44:10 | 0 | 82,9500 |
17.07.24 09:34:01 | 0 | 83,0400 |
17.07.24 09:23:59 | 470 | 83,1400 |
16.07.24 19:36:29 | 0 | 83,6700 |
16.07.24 19:09:48 | 0 | 83,7600 |
16.07.24 18:12:58 | 0 | 83,6700 |
16.07.24 17:17:45 | 0 | 84,0100 |
16.07.24 16:27:00 | 0 | 83,8200 |
16.07.24 15:28:49 | 0 | 84,3300 |
16.07.24 14:41:28 | 0 | 84,2800 |
16.07.24 13:48:22 | 0 | 84,1500 |
16.07.24 12:53:11 | 0 | 84,1400 |
16.07.24 11:54:13 | 0 | 84,0500 |
16.07.24 11:03:46 | 0 | 83,9700 |