iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:09 | 95 | 81,900 |
16:53:42 | 424 | 81,840 |
16:53:12 | 243 | 81,840 |
16:53:12 | 146 | 81,840 |
16:53:12 | 75 | 81,840 |
16:53:10 | 150 | 81,840 |
16:53:10 | 75 | 81,840 |
16:53:07 | 75 | 81,840 |
16:53:07 | 75 | 81,840 |
16:53:03 | 75 | 81,840 |
16:52:22 | 150 | 81,840 |
16:52:22 | 225 | 81,840 |
16:52:15 | 75 | 81,840 |
16:52:15 | 75 | 81,840 |
16:51:57 | 75 | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:57 | 75 | 81,840 |
16:51:56 | 1,11 Tsd. | 81,870 |
16:51:16 | 211 | 81,840 |
16:51:09 | 75 | 81,850 |
16:50:27 | 1,11 Tsd. | 81,810 |
16:50:14 | 75 | 81,820 |
16:50:14 | 375 | 81,820 |
16:50:10 | 196 | 81,810 |
16:49:46 | 1,11 Tsd. | 81,790 |
16:47:01 | 1 | 81,660 |
16:45:34 | 2,20 Tsd. | 81,720 |
16:45:31 | 1,11 Tsd. | 81,740 |
16:44:53 | 1,11 Tsd. | 81,730 |
16:44:27 | 1,11 Tsd. | 81,710 |
16:44:01 | 1 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 1 | 81,720 |
16:43:13 | 1 | 81,740 |
16:42:52 | 1 | 81,760 |
16:41:44 | 1 | 81,780 |
16:37:21 | 1 | 81,880 |
16:36:53 | 341 | 81,910 |
16:35:54 | 1 | 81,920 |
16:34:52 | 1 | 81,960 |
16:34:20 | 20 | 82,000 |
16:34:18 | 54 | 82,000 |
16:32:11 | 1 | 82,070 |
16:31:28 | 1 | 82,130 |
16:31:16 | 60 | 82,140 |
16:26:15 | 4 | 82,400 |
16:12:05 | 1,11 Tsd. | 82,350 |