iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:07 | 0 | 81,05 |
| 17:25:23 | 0 | 81,25 |
| 16:17:19 | 0 | 81,64 |
| 15:16:35 | 0 | 82,12 |
| 14:16:45 | 0 | 83,07 |
| 13:16:39 | 0 | 83,28 |
| 12:16:39 | 0 | 83,25 |
| 11:16:12 | 0 | 83,28 |
| 10:17:21 | 0 | 83,12 |
| 09:16:15 | 0 | 83,05 |
| 08:46:26 | 0 | 83,04 |
| 27.03.25 19:46:10 | 0 | 83,51 |
| 27.03.25 18:47:14 | 0 | 83,34 |
| 27.03.25 17:26:15 | 0 | 83,64 |
| 27.03.25 16:16:55 | 0 | 83,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 15:16:57 | 0 | 83,66 |
| 27.03.25 14:16:11 | 0 | 83,49 |
| 27.03.25 13:16:42 | 0 | 83,49 |
| 27.03.25 12:17:17 | 0 | 83,52 |
| 27.03.25 11:16:53 | 0 | 83,92 |
| 27.03.25 10:16:20 | 0 | 83,81 |
| 27.03.25 09:16:15 | 0 | 83,64 |
| 27.03.25 08:47:15 | 0 | 83,65 |
| 26.03.25 19:46:05 | 0 | 83,87 |
| 26.03.25 18:46:34 | 0 | 83,89 |
| 26.03.25 17:26:10 | 0 | 84,11 |
| 26.03.25 16:16:22 | 0 | 84,59 |
| 26.03.25 15:17:13 | 0 | 84,43 |
| 26.03.25 14:16:44 | 0 | 85,06 |
| 26.03.25 13:17:08 | 0 | 85,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 12:16:44 | 0 | 85,05 |
| 26.03.25 11:17:24 | 0 | 84,97 |
| 26.03.25 10:17:09 | 0 | 85,03 |
| 26.03.25 09:16:36 | 0 | 85,09 |
| 26.03.25 08:46:13 | 0 | 85,21 |
| 26.03.25 08:01:19 | 587 | 85,13 |
| 25.03.25 19:47:00 | 0 | 84,87 |
| 25.03.25 18:46:52 | 0 | 84,81 |
| 25.03.25 17:25:51 | 0 | 84,95 |
| 25.03.25 16:17:01 | 0 | 85,02 |
| 25.03.25 15:16:30 | 0 | 85,02 |
| 25.03.25 14:16:41 | 0 | 84,93 |
| 25.03.25 13:19:12 | 4 | 84,92 |
| 25.03.25 13:16:12 | 0 | 84,92 |
| 25.03.25 12:17:08 | 0 | 84,86 |