iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | 0 | 82,37 |
15:16:31 | 0 | 82,61 |
14:16:54 | 0 | 82,32 |
13:16:44 | 0 | 82,26 |
12:16:06 | 0 | 82,16 |
11:17:13 | 0 | 82,53 |
10:16:33 | 0 | 82,30 |
09:16:56 | 0 | 82,29 |
08:46:28 | 0 | 82,29 |
17.07.24 19:46:15 | 0 | 81,87 |
17.07.24 18:46:42 | 0 | 81,85 |
17.07.24 17:26:04 | 0 | 82,06 |
17.07.24 16:16:20 | 0 | 82,08 |
17.07.24 15:16:45 | 0 | 82,29 |
17.07.24 14:16:44 | 0 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:16:29 | 0 | 82,46 |
17.07.24 12:16:08 | 0 | 82,50 |
17.07.24 11:16:44 | 0 | 82,45 |
17.07.24 10:17:11 | 0 | 82,77 |
17.07.24 09:16:26 | 0 | 83,05 |
17.07.24 08:47:04 | 0 | 83,41 |
16.07.24 19:46:30 | 0 | 83,69 |
16.07.24 18:46:08 | 0 | 83,68 |
16.07.24 17:25:55 | 0 | 84,01 |
16.07.24 16:16:22 | 0 | 83,73 |
16.07.24 15:17:04 | 0 | 84,33 |
16.07.24 14:17:00 | 0 | 84,16 |
16.07.24 13:16:57 | 0 | 84,18 |
16.07.24 12:16:41 | 0 | 84,05 |
16.07.24 11:17:06 | 0 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:16:22 | 0 | 83,85 |
16.07.24 09:16:45 | 0 | 83,95 |
16.07.24 08:46:21 | 0 | 84,07 |
16.07.24 08:08:58 | 1 | 84,10 |
15.07.24 19:46:16 | 0 | 83,94 |
15.07.24 18:46:45 | 0 | 84,05 |
15.07.24 17:25:41 | 0 | 84,44 |
15.07.24 16:16:25 | 0 | 84,18 |
15.07.24 15:16:16 | 0 | 84,12 |
15.07.24 14:16:54 | 0 | 84,25 |
15.07.24 13:16:38 | 0 | 84,20 |
15.07.24 12:31:29 | 15 | 84,19 |
15.07.24 12:16:19 | 0 | 84,14 |
15.07.24 11:16:57 | 0 | 84,14 |
15.07.24 10:16:23 | 0 | 84,11 |