iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:07 | 0 | 80,500 |
16.08.24 21:17:03 | 0 | 80,500 |
16.08.24 20:47:09 | 0 | 80,740 |
16.08.24 20:17:18 | 0 | 80,780 |
16.08.24 20:16:15 | 3 | 80,780 |
16.08.24 19:47:26 | 0 | 80,500 |
16.08.24 19:17:11 | 0 | 80,500 |
16.08.24 18:47:13 | 0 | 80,480 |
16.08.24 18:17:03 | 0 | 80,480 |
16.08.24 17:47:10 | 0 | 80,420 |
16.08.24 17:36:05 | 4 | 80,320 |
16.08.24 17:17:29 | 40 | 80,430 |
16.08.24 17:17:18 | 0 | 80,450 |
16.08.24 17:10:23 | 1 | 80,450 |
16.08.24 16:47:25 | 0 | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:42:03 | 230 | 80,600 |
16.08.24 16:37:02 | 25 | 80,670 |
16.08.24 16:23:00 | 49 | 80,710 |
16.08.24 16:17:13 | 0 | 80,660 |
16.08.24 16:13:29 | 4 | 80,590 |
16.08.24 15:45:13 | 0 | 80,380 |
16.08.24 15:39:54 | 18 | 80,380 |
16.08.24 15:36:12 | 4 | 80,420 |
16.08.24 15:17:24 | 0 | 80,220 |
16.08.24 14:47:13 | 0 | 80,220 |
16.08.24 14:42:16 | 10 | 80,230 |
16.08.24 14:40:49 | 9 | 80,210 |
16.08.24 14:35:39 | 249 | 80,200 |
16.08.24 14:32:00 | 9 | 80,120 |
16.08.24 14:17:21 | 0 | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:04:47 | 70 | 80,360 |
16.08.24 14:00:54 | 770 | 80,440 |
16.08.24 13:47:24 | 0 | 80,460 |
16.08.24 13:26:42 | 40 | 80,470 |
16.08.24 13:17:23 | 0 | 80,530 |
16.08.24 12:57:31 | 10 | 80,570 |
16.08.24 12:47:21 | 0 | 80,520 |
16.08.24 12:33:15 | 5 | 80,520 |
16.08.24 12:17:03 | 0 | 80,600 |
16.08.24 12:00:39 | 124 | 80,680 |
16.08.24 11:47:24 | 0 | 80,820 |
16.08.24 11:46:30 | 2 | 80,820 |
16.08.24 11:39:09 | 2 | 80,840 |
16.08.24 11:17:19 | 0 | 80,800 |
16.08.24 11:16:13 | 20 | 80,800 |