iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 274 | 153,28 |
15.08.24 22:10:00 | 0 | 153,06 |
14.08.24 22:10:00 | 0 | 150,44 |
13.08.24 15:14:06 | 1 | 148,40 |
13.08.24 09:14:41 | 1 | 148,34 |
12.08.24 22:10:00 | 0 | 147,90 |
09.08.24 22:10:00 | 0 | 147,98 |
08.08.24 14:48:07 | 166 | 146,10 |
08.08.24 09:02:33 | 108 | 144,52 |
07.08.24 13:09:10 | 87 | 144,02 |
07.08.24 11:01:55 | 87 | 144,24 |
06.08.24 11:00:39 | 87 | 140,54 |
05.08.24 16:18:53 | 1 | 138,86 |
05.08.24 09:05:30 | 30 | 136,44 |
02.08.24 17:20:39 | 480 | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 17:16:30 | 20 | 143,40 |
01.08.24 22:10:00 | 0 | 149,74 |
31.07.24 15:42:33 | 100 | 149,74 |
30.07.24 17:36:33 | 72 | 148,26 |
30.07.24 17:36:33 | 17 | 148,26 |
29.07.24 16:31:14 | 20 | 149,50 |
26.07.24 22:10:00 | 0 | 150,40 |
25.07.24 16:25:28 | 331 | 152,00 |
25.07.24 10:02:59 | 100 | 150,66 |
24.07.24 22:10:00 | 0 | 154,18 |
23.07.24 10:43:59 | 3 | 158,12 |
22.07.24 15:17:06 | 277 | 157,22 |
22.07.24 15:17:06 | 149 | 157,22 |
22.07.24 09:00:35 | 10 | 155,88 |
19.07.24 17:36:00 | 82 | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:36:00 | 28 | 154,62 |
19.07.24 12:32:04 | 150 | 155,14 |
18.07.24 12:22:33 | 296 | 159,10 |
18.07.24 12:22:33 | 134 | 159,12 |
17.07.24 15:08:38 | 87 | 159,50 |