iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 147,99 |
16.07.24 22:10:00 | 0 | 148,95 |
15.07.24 22:10:00 | 0 | 149,36 |
12.07.24 22:10:00 | 0 | 147,37 |
11.07.24 22:10:00 | 0 | 146,02 |
10.07.24 22:10:00 | 0 | 142,13 |
09.07.24 22:10:00 | 0 | 140,49 |
08.07.24 22:10:00 | 0 | 139,75 |
05.07.24 22:10:00 | 0 | 141,39 |
04.07.24 22:10:00 | 0 | 141,57 |
03.07.24 22:10:00 | 0 | 138,62 |
02.07.24 22:10:00 | 0 | 138,16 |
01.07.24 22:10:00 | 0 | 138,90 |
28.06.24 22:10:00 | 0 | 138,05 |
27.06.24 22:10:00 | 0 | 139,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 138,74 |
25.06.24 22:10:00 | 0 | 140,64 |
24.06.24 22:10:00 | 0 | 139,53 |
21.06.24 22:10:00 | 0 | 138,86 |
20.06.24 22:10:00 | 0 | 139,82 |
19.06.24 22:10:00 | 0 | 136,04 |
18.06.24 22:10:00 | 0 | 135,93 |
Keine Daten verfügbar