iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:02 | 0 | 118,9000 |
| 09:58:27 | 0 | 116,9000 |
| 09:34:50 | 0 | 116,4400 |
| 08:58:16 | 0 | 121,3200 |
| 08:07:41 | 0 | 121,6200 |
| 04.04.25 19:26:43 | 0 | 124,4200 |
| 04.04.25 19:06:14 | 0 | 124,4400 |
| 04.04.25 18:05:26 | 0 | 124,1800 |
| 04.04.25 17:18:21 | 0 | 127,0200 |
| 04.04.25 17:16:29 | 0 | 126,6000 |
| 04.04.25 16:32:02 | 0 | 126,4600 |
| 04.04.25 15:30:23 | 0 | 127,7400 |
| 04.04.25 14:34:06 | 0 | 128,7400 |
| 04.04.25 13:42:41 | 0 | 127,3200 |
| 04.04.25 13:08:31 | 0 | 127,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:43:54 | 0 | 128,7200 |
| 04.04.25 12:43:24 | 0 | 128,6800 |
| 04.04.25 11:57:04 | 0 | 132,1200 |
| 04.04.25 11:11:10 | 0 | 132,5400 |
| 04.04.25 10:23:11 | 0 | 132,4400 |
| 04.04.25 09:28:54 | 0 | 132,1000 |
| 04.04.25 08:19:33 | 0 | 131,0200 |
| 03.04.25 19:37:56 | 0 | 132,8000 |
| 03.04.25 19:06:31 | 0 | 133,3400 |
| 03.04.25 18:19:10 | 0 | 134,0200 |
| 03.04.25 17:27:52 | 0 | 134,6600 |
| 03.04.25 16:33:25 | 0 | 135,1800 |
| 03.04.25 16:22:53 | 0 | 134,4200 |
| 03.04.25 15:17:25 | 0 | 130,6200 |
| 03.04.25 14:27:07 | 0 | 130,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:31:26 | 0 | 130,5600 |
| 03.04.25 12:46:21 | 0 | 130,6600 |
| 03.04.25 11:52:24 | 0 | 131,5000 |
| 03.04.25 11:06:35 | 0 | 131,6200 |
| 03.04.25 10:18:51 | 0 | 131,6600 |
| 03.04.25 10:18:29 | 0 | 131,5000 |
| 03.04.25 09:31:19 | 0 | 131,2200 |
| 03.04.25 09:26:29 | 0 | 131,6400 |
| 03.04.25 08:51:34 | 0 | 129,1000 |
| 03.04.25 08:13:21 | 0 | 127,3200 |
| 02.04.25 19:39:02 | 0 | 130,3200 |
| 02.04.25 19:21:43 | 0 | 130,2800 |
| 02.04.25 18:25:24 | 0 | 130,0600 |
| 02.04.25 16:36:10 | 0 | 130,4400 |
| 02.04.25 15:38:07 | 0 | 130,5800 |