iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 11.919,05 |
15.08.24 22:10:00 | 0 | 11.725,89 |
14.08.24 22:10:00 | 0 | 11.588,24 |
13.08.24 22:10:00 | 0 | 11.581,28 |
12.08.24 22:10:00 | 0 | 11.587,55 |
09.08.24 22:10:00 | 0 | 11.493,90 |
08.08.24 22:10:00 | 0 | 11.332,66 |
07.08.24 22:10:00 | 0 | 11.018,95 |
06.08.24 22:10:00 | 0 | 10.882,10 |
05.08.24 22:10:00 | 0 | 11.263,82 |
02.08.24 22:10:00 | 0 | 11.663,93 |
01.08.24 22:10:00 | 0 | 11.535,81 |
31.07.24 22:10:00 | 0 | 11.535,81 |
30.07.24 22:10:00 | 0 | 11.621,20 |
29.07.24 22:10:00 | 0 | 11.693,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 11.799,35 |
25.07.24 22:10:00 | 0 | 11.964,77 |
24.07.24 22:10:00 | 0 | 12.241,06 |
23.07.24 22:10:00 | 0 | 12.171,07 |
22.07.24 22:10:00 | 0 | 11.953,84 |
19.07.24 22:10:00 | 0 | 12.248,69 |
18.07.24 22:10:00 | 0 | 12.280,65 |
17.07.24 22:10:00 | 0 | 12.439,34 |
Keine Daten verfügbar