iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | 0 | 130,480 |
26.09.24 21:47:22 | 0 | 131,700 |
26.09.24 21:17:02 | 0 | 131,700 |
26.09.24 20:47:06 | 0 | 131,700 |
26.09.24 20:17:18 | 0 | 131,700 |
26.09.24 19:47:04 | 0 | 131,920 |
26.09.24 19:17:08 | 0 | 132,040 |
26.09.24 18:47:05 | 0 | 132,340 |
26.09.24 18:17:26 | 0 | 132,340 |
26.09.24 17:47:14 | 0 | 132,340 |
26.09.24 17:17:11 | 0 | 132,340 |
26.09.24 16:47:26 | 0 | 132,640 |
26.09.24 16:17:25 | 0 | 133,040 |
26.09.24 15:45:22 | 0 | 134,380 |
26.09.24 15:41:48 | 2 | 134,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:03 | 0 | 132,840 |
26.09.24 14:47:05 | 0 | 132,900 |
26.09.24 14:17:01 | 0 | 132,220 |
26.09.24 13:47:12 | 0 | 132,160 |
26.09.24 13:17:09 | 0 | 131,920 |
26.09.24 12:47:07 | 0 | 131,920 |
26.09.24 12:17:20 | 0 | 131,920 |
26.09.24 11:47:01 | 0 | 131,700 |
26.09.24 11:17:06 | 0 | 131,680 |
26.09.24 10:47:20 | 0 | 131,700 |
26.09.24 10:17:04 | 0 | 131,400 |
26.09.24 09:47:06 | 0 | 131,180 |
26.09.24 09:17:10 | 0 | 131,180 |
26.09.24 08:05:05 | 0 | 129,100 |
25.09.24 21:47:05 | 0 | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:13 | 0 | 131,180 |
25.09.24 20:47:25 | 0 | 131,280 |
25.09.24 20:45:32 | 2 | 131,280 |
25.09.24 20:17:11 | 0 | 130,860 |
25.09.24 19:47:20 | 0 | 130,860 |
25.09.24 19:17:24 | 0 | 130,860 |
25.09.24 18:47:03 | 0 | 130,860 |
25.09.24 18:17:03 | 0 | 130,860 |
25.09.24 17:47:13 | 0 | 130,860 |
25.09.24 17:17:18 | 0 | 130,860 |
25.09.24 16:47:20 | 0 | 132,140 |
25.09.24 16:17:00 | 0 | 132,740 |
25.09.24 15:45:24 | 0 | 132,760 |
25.09.24 15:17:15 | 0 | 133,000 |
25.09.24 14:47:03 | 0 | 133,000 |