iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 139,01 |
15.08.24 22:10:00 | 0 | 136,78 |
14.08.24 22:10:00 | 0 | 135,71 |
13.08.24 22:10:00 | 0 | 135,44 |
12.08.24 22:10:00 | 0 | 135,43 |
09.08.24 22:10:00 | 0 | 133,51 |
08.08.24 22:10:00 | 0 | 131,99 |
07.08.24 22:10:00 | 0 | 128,49 |
06.08.24 22:10:00 | 0 | 127,24 |
05.08.24 22:10:00 | 0 | 132,80 |
02.08.24 22:10:00 | 0 | 138,40 |
01.08.24 22:10:00 | 0 | 137,02 |
31.07.24 22:10:00 | 0 | 137,02 |
30.07.24 22:10:00 | 0 | 137,70 |
29.07.24 22:10:00 | 0 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 140,24 |
25.07.24 22:10:00 | 0 | 142,16 |
24.07.24 22:10:00 | 0 | 145,30 |
23.07.24 22:10:00 | 0 | 144,44 |
22.07.24 22:10:00 | 0 | 142,03 |
19.07.24 22:10:00 | 0 | 145,52 |
18.07.24 22:10:00 | 0 | 146,29 |
17.07.24 22:10:00 | 0 | 147,99 |
Keine Daten verfügbar