iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:06 | 20 | 131,720 |
26.09.24 18:03:00 | 80 | 131,840 |
26.09.24 15:38:00 | 10 | 133,000 |
26.09.24 10:43:48 | 1 | 131,340 |
26.09.24 09:51:34 | 50 | 131,160 |
25.09.24 14:45:04 | 100 | 132,980 |
24.09.24 16:48:20 | 120 | 132,660 |
24.09.24 10:50:04 | 62 | 131,140 |
24.09.24 10:16:08 | 155 | 130,820 |
24.09.24 10:15:57 | 200 | 130,820 |
23.09.24 15:36:30 | 17 | 130,540 |
23.09.24 11:39:57 | 4 | 129,720 |
23.09.24 09:30:17 | 17 | 129,400 |
23.09.24 09:26:14 | 80 | 129,040 |
20.09.24 12:29:07 | 1 | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:39 | 4 | 131,440 |
19.09.24 16:45:43 | 110 | 131,220 |
19.09.24 15:10:28 | 15 | 132,480 |
18.09.24 15:45:50 | 1 | 131,800 |
18.09.24 15:36:11 | 1 | 131,540 |
18.09.24 15:21:44 | 37 | 131,880 |
17.09.24 18:14:38 | 15 | 130,920 |
17.09.24 16:19:22 | 5 | 131,620 |
17.09.24 09:30:16 | 2 | 130,980 |
16.09.24 18:41:51 | 30 | 132,020 |
16.09.24 17:01:23 | 10 | 131,140 |
16.09.24 15:36:32 | 7 | 131,240 |
16.09.24 13:58:47 | 5 | 130,860 |
16.09.24 09:30:17 | 13 | 131,200 |
13.09.24 20:19:38 | 3 | 132,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:25 | 37 | 131,580 |
13.09.24 15:16:08 | 40 | 130,080 |
13.09.24 14:36:55 | 1 | 130,080 |
13.09.24 12:02:06 | 75 | 129,780 |
13.09.24 11:58:16 | 20 | 129,800 |
13.09.24 11:22:09 | 8 | 129,700 |
13.09.24 09:30:15 | 1 | 129,760 |
12.09.24 14:28:57 | 8 | 126,740 |
12.09.24 14:15:46 | 41 | 126,560 |
11.09.24 18:13:36 | 47 | 124,820 |
11.09.24 17:48:00 | 59 | 124,660 |
10.09.24 12:30:23 | 34 | 125,720 |
10.09.24 09:30:16 | 1 | 125,460 |
10.09.24 09:07:48 | 25 | 125,420 |
10.09.24 08:39:56 | 20 | 125,380 |