HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 6,6080 |
08:55:58 | 300 | 6,5860 |
26.09.24 11:27:29 | 0 | 6,3820 |
26.09.24 11:06:49 | 0 | 6,3690 |
25.09.24 09:20:50 | 0 | 5,9510 |
24.09.24 09:38:30 | 0 | 5,9050 |
23.09.24 10:05:26 | 0 | 5,6460 |
20.09.24 09:10:38 | 0 | 5,6010 |
19.09.24 09:06:03 | 0 | 5,5800 |
18.09.24 09:05:33 | 0 | 5,4560 |
17.09.24 09:05:06 | 0 | 5,4520 |
16.09.24 09:06:27 | 0 | 5,4000 |
13.09.24 09:05:55 | 0 | 5,4100 |
12.09.24 09:22:36 | 0 | 5,4200 |
11.09.24 09:06:52 | 0 | 5,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:50 | 0 | 5,3630 |
10.09.24 09:05:35 | 0 | 5,3860 |
09.09.24 09:23:05 | 0 | 5,3400 |
05.09.24 16:49:05 | 0 | 5,4390 |
05.09.24 11:19:18 | 0 | 5,4080 |
05.09.24 09:56:37 | 0 | 5,4210 |
04.09.24 10:10:13 | 0 | 5,4530 |
04.09.24 09:08:05 | 0 | 5,4440 |
03.09.24 09:23:57 | 0 | 5,4850 |
02.09.24 15:04:07 | 0 | 5,4780 |
30.08.24 11:44:33 | 0 | 5,5570 |
30.08.24 10:17:19 | 0 | 5,5470 |
29.08.24 09:29:09 | 0 | 5,4460 |
28.08.24 10:06:26 | 0 | 5,4270 |
Keine Daten verfügbar