HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:20 | 0 | 6,5330 |
10:07:18 | 0 | 6,5390 |
14.01.25 14:41:24 | 1,69 Tsd. | 6,5890 |
14.01.25 13:13:25 | 0 | 6,5730 |
14.01.25 10:08:54 | 0 | 6,5700 |
13.01.25 11:07:51 | 0 | 6,4270 |
10.01.25 09:23:20 | 0 | 6,4560 |
09.01.25 10:34:22 | 0 | 6,5400 |
08.01.25 13:41:56 | 0 | 6,4920 |
08.01.25 09:33:09 | 0 | 6,5120 |
07.01.25 09:58:41 | 0 | 6,5210 |
06.01.25 09:19:41 | 0 | 6,6640 |
03.01.25 09:53:42 | 0 | 6,7130 |
03.01.25 09:34:51 | 0 | 6,7180 |
02.01.25 11:09:12 | 0 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:29:30 | 0 | 6,7940 |
30.12.24 10:42:37 | 0 | 6,7930 |
30.12.24 09:48:38 | 0 | 6,7830 |
27.12.24 11:53:18 | 0 | 6,8230 |
27.12.24 10:05:40 | 0 | 6,8210 |
27.12.24 09:51:47 | 0 | 6,8180 |
23.12.24 09:33:47 | 0 | 6,7740 |
20.12.24 10:18:13 | 0 | 6,7340 |
19.12.24 09:55:31 | 0 | 6,7570 |
18.12.24 10:55:21 | 0 | 6,6900 |
17.12.24 11:54:42 | 0 | 6,6580 |
17.12.24 09:23:39 | 0 | 6,6400 |
16.12.24 11:41:13 | 0 | 6,6570 |
Keine Daten verfügbar