HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:45 | 15,75 Tsd. | 6,440 |
26.09.24 09:04:10 | - | 6,290 |
25.09.24 17:09:48 | 15,85 Tsd. | 6,070 |
25.09.24 16:53:23 | 15,85 Tsd. | 6,070 |
25.09.24 16:27:49 | 15,85 Tsd. | 6,050 |
25.09.24 15:15:00 | 15,85 Tsd. | 5,990 |
25.09.24 14:49:21 | 15,85 Tsd. | 6,000 |
25.09.24 09:04:24 | - | 5,960 |
24.09.24 09:04:12 | - | 5,920 |
23.09.24 09:04:10 | - | 5,630 |
20.09.24 09:04:00 | - | 5,600 |
19.09.24 09:04:06 | - | 5,590 |
18.09.24 09:04:22 | - | 5,460 |
17.09.24 09:04:25 | - | 5,460 |
16.09.24 09:04:20 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:22 | - | 5,410 |
12.09.24 09:04:03 | - | 5,430 |
11.09.24 09:04:20 | - | 5,370 |
10.09.24 09:04:01 | - | 5,390 |
09.09.24 09:04:22 | - | 5,350 |
06.09.24 09:04:15 | - | 5,400 |
05.09.24 09:04:08 | - | 5,420 |
04.09.24 09:04:20 | - | 5,440 |
03.09.24 09:04:09 | - | 5,490 |
02.09.24 09:04:20 | - | 5,480 |
30.08.24 09:04:15 | - | 5,590 |
29.08.24 09:04:12 | - | 5,450 |
28.08.24 10:32:32 | 17,09 Tsd. | 5,450 |
28.08.24 09:04:49 | 17,09 Tsd. | 5,440 |
28.08.24 09:04:05 | - | 5,450 |
Keine Daten verfügbar