HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:20 | 14,90 Tsd. | 6,693 |
09:04:21 | 0 | 6,590 |
26.09.24 17:36:23 | 0 | 6,512 |
26.09.24 15:43:36 | 1,89 Tsd. | 6,550 |
26.09.24 14:35:20 | 1,07 Tsd. | 6,593 |
26.09.24 13:12:23 | 0 | 6,434 |
26.09.24 12:23:53 | 15,80 Tsd. | 6,441 |
26.09.24 11:20:02 | 15,28 Tsd. | 6,394 |
26.09.24 11:20:02 | 520 | 6,392 |
26.09.24 09:04:19 | 0 | 6,290 |
25.09.24 17:36:15 | 0 | 6,071 |
25.09.24 17:09:48 | 3,20 Tsd. | 6,071 |
25.09.24 17:09:48 | 15,90 Tsd. | 6,070 |
25.09.24 17:09:23 | 127 | 6,066 |
25.09.24 16:53:23 | 6,41 Tsd. | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:48 | 15,90 Tsd. | 6,048 |
25.09.24 16:27:32 | 247 | 6,047 |
25.09.24 16:26:49 | 485 | 6,044 |
25.09.24 13:12:26 | 0 | 6,017 |
25.09.24 09:10:42 | 5,40 Tsd. | 5,964 |
25.09.24 09:04:24 | 0 | 5,959 |
24.09.24 17:36:06 | 0 | 6,102 |
24.09.24 15:27:01 | 16,70 Tsd. | 6,031 |
24.09.24 14:53:57 | 1,05 Tsd. | 6,013 |
24.09.24 13:12:02 | 0 | 5,982 |
24.09.24 11:44:44 | 550 | 5,964 |
24.09.24 09:04:24 | 0 | 5,919 |
23.09.24 17:36:00 | 0 | 5,706 |
23.09.24 13:12:00 | 0 | 5,654 |
23.09.24 09:04:25 | 175 | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:04 | 0 | 5,606 |
20.09.24 17:02:16 | 33 | 5,614 |
20.09.24 13:12:06 | 0 | 5,631 |
20.09.24 09:04:23 | 0 | 5,605 |
19.09.24 17:36:04 | 0 | 5,576 |
19.09.24 13:12:09 | 0 | 5,586 |
19.09.24 13:00:16 | 2,00 Tsd. | 5,576 |
19.09.24 09:31:01 | 2,00 Tsd. | 5,578 |
19.09.24 09:04:21 | 0 | 5,592 |
18.09.24 17:36:02 | 0 | 5,443 |
18.09.24 17:04:03 | 9 | 5,464 |
18.09.24 13:12:20 | 0 | 5,475 |
18.09.24 09:04:27 | 0 | 5,462 |
17.09.24 17:36:15 | 0 | 5,474 |
17.09.24 13:12:26 | 0 | 5,455 |