HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | 0 | 6,581 |
08:05:23 | 0 | 6,359 |
26.09.24 21:47:00 | 0 | 6,480 |
26.09.24 21:17:27 | 0 | 6,480 |
26.09.24 20:47:25 | 0 | 6,480 |
26.09.24 20:17:21 | 0 | 6,480 |
26.09.24 19:47:25 | 0 | 6,480 |
26.09.24 19:17:25 | 0 | 6,480 |
26.09.24 18:47:10 | 0 | 6,480 |
26.09.24 18:17:18 | 0 | 6,480 |
26.09.24 17:47:03 | 0 | 6,480 |
26.09.24 17:17:19 | 0 | 6,480 |
26.09.24 16:47:06 | 0 | 6,480 |
26.09.24 16:17:17 | 0 | 6,540 |
26.09.24 15:45:09 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:15 | 0 | 6,540 |
26.09.24 14:47:17 | 0 | 6,540 |
26.09.24 14:17:15 | 0 | 6,498 |
26.09.24 13:47:06 | 0 | 6,439 |
26.09.24 13:17:02 | 0 | 6,439 |
26.09.24 12:47:00 | 0 | 6,442 |
26.09.24 12:17:28 | 0 | 6,445 |
26.09.24 11:47:02 | 0 | 6,424 |
26.09.24 11:17:08 | 0 | 6,379 |
26.09.24 10:47:03 | 0 | 6,374 |
26.09.24 10:17:09 | 0 | 6,344 |
26.09.24 09:47:19 | 0 | 6,300 |
26.09.24 09:17:13 | 0 | 6,300 |
26.09.24 09:10:42 | 2 | 6,286 |
26.09.24 08:05:23 | 0 | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:04 | 0 | 6,060 |
25.09.24 21:17:07 | 0 | 6,060 |
25.09.24 20:47:19 | 0 | 6,060 |
25.09.24 20:17:20 | 0 | 6,060 |
25.09.24 19:47:08 | 0 | 6,060 |
25.09.24 19:17:04 | 0 | 6,060 |
25.09.24 18:47:13 | 0 | 6,060 |
25.09.24 18:17:11 | 0 | 6,060 |
25.09.24 17:47:17 | 0 | 6,060 |
25.09.24 17:17:28 | 0 | 6,060 |
25.09.24 16:47:26 | 0 | 6,060 |
25.09.24 16:17:22 | 0 | 6,044 |
25.09.24 15:45:04 | 0 | 5,994 |
25.09.24 15:17:27 | 0 | 5,996 |
25.09.24 14:47:11 | 0 | 6,011 |