HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | 0 | 6,658 |
09:09:59 | 0 | 6,562 |
26.09.24 10:25:03 | 0 | 6,362 |
26.09.24 10:01:17 | 0 | 6,315 |
25.09.24 10:25:03 | 0 | 5,950 |
25.09.24 08:55:31 | 0 | 5,883 |
24.09.24 10:25:04 | 0 | 5,928 |
24.09.24 08:48:48 | 0 | 5,864 |
23.09.24 10:25:04 | 0 | 5,646 |
23.09.24 08:51:19 | 0 | 5,589 |
20.09.24 10:25:03 | 0 | 5,618 |
20.09.24 09:35:41 | 0 | 5,601 |
19.09.24 10:25:09 | 0 | 5,573 |
19.09.24 09:26:36 | 0 | 5,579 |
18.09.24 10:25:03 | 0 | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:19 | 0 | 5,426 |
17.09.24 10:25:07 | 0 | 5,447 |
17.09.24 08:51:25 | 0 | 5,418 |
16.09.24 10:25:03 | 0 | 5,408 |
16.09.24 09:21:52 | 0 | 5,400 |
13.09.24 10:25:04 | 0 | 5,402 |
13.09.24 09:30:54 | 0 | 5,408 |
12.09.24 10:25:04 | 0 | 5,410 |
12.09.24 09:11:57 | 0 | 5,424 |
11.09.24 10:25:08 | 0 | 5,358 |
11.09.24 08:48:35 | 0 | 5,316 |
10.09.24 10:25:03 | 0 | 5,373 |
10.09.24 08:53:52 | 0 | 5,353 |
09.09.24 10:25:08 | 0 | 5,354 |
09.09.24 09:13:16 | 0 | 5,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:03 | 0 | 5,381 |
06.09.24 09:37:53 | 0 | 5,378 |
05.09.24 10:25:04 | 0 | 5,421 |
04.09.24 10:25:03 | 0 | 5,449 |
04.09.24 08:54:21 | 0 | 5,393 |
03.09.24 10:25:04 | 0 | 5,490 |
03.09.24 08:52:58 | 0 | 5,428 |
02.09.24 10:25:04 | 0 | 5,483 |
02.09.24 09:11:56 | 0 | 5,478 |
30.08.24 10:25:04 | 0 | 5,546 |
30.08.24 09:40:35 | 0 | 5,567 |
29.08.24 10:25:04 | 0 | 5,466 |
28.08.24 10:25:03 | 0 | 5,427 |
28.08.24 09:09:45 | 0 | 5,433 |