HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:38 | - | 6,66 |
11:14:54 | - | 6,67 |
11:14:47 | - | 6,69 |
11:14:46 | - | 6,69 |
11:13:19 | - | 6,70 |
11:10:19 | - | 6,70 |
11:10:11 | - | 6,70 |
11:09:42 | - | 6,69 |
11:09:38 | - | 6,70 |
11:09:20 | - | 6,70 |
11:09:16 | - | 6,70 |
11:08:35 | - | 6,70 |
11:08:31 | - | 6,70 |
11:07:18 | - | 6,70 |
11:07:14 | - | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:04 | - | 6,69 |
11:05:52 | - | 6,70 |
11:05:24 | - | 6,70 |
11:05:18 | - | 6,70 |
11:05:01 | - | 6,70 |
11:02:12 | - | 6,68 |
11:01:08 | - | 6,68 |
11:01:05 | - | 6,67 |
11:00:50 | - | 6,68 |
11:00:39 | - | 6,67 |
11:00:17 | - | 6,68 |
11:00:06 | - | 6,67 |
11:00:05 | - | 6,65 |
11:00:02 | - | 6,65 |
10:59:59 | - | 6,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:57 | - | 6,65 |
10:59:55 | - | 6,67 |
10:59:54 | - | 6,65 |
10:59:54 | - | 6,65 |
10:59:54 | - | 6,67 |
10:59:51 | - | 6,67 |
10:59:49 | - | 6,66 |
10:59:48 | - | 6,67 |
10:59:48 | - | 6,67 |
10:59:48 | - | 6,67 |
10:59:46 | - | 6,66 |
10:59:46 | - | 6,67 |
10:59:35 | - | 6,66 |
10:59:25 | - | 6,66 |
10:59:07 | - | 6,66 |