HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:28 | 0 | 6,622 |
| 09:16:41 | 0 | 6,565 |
| 08:47:05 | 0 | 6,442 |
| 26.09.24 19:46:06 | 0 | 6,484 |
| 26.09.24 18:46:32 | 0 | 6,465 |
| 26.09.24 17:25:35 | 0 | 6,477 |
| 26.09.24 16:16:44 | 0 | 6,553 |
| 26.09.24 15:16:52 | 0 | 6,525 |
| 26.09.24 14:16:20 | 0 | 6,502 |
| 26.09.24 13:16:11 | 0 | 6,430 |
| 26.09.24 12:16:11 | 0 | 6,444 |
| 26.09.24 11:16:30 | 0 | 6,377 |
| 26.09.24 10:16:44 | 0 | 6,345 |
| 26.09.24 09:16:55 | 0 | 6,286 |
| 26.09.24 08:46:20 | 0 | 6,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:46:15 | 0 | 6,017 |
| 25.09.24 18:47:02 | 0 | 6,018 |
| 25.09.24 17:25:41 | 0 | 6,065 |
| 25.09.24 16:16:27 | 0 | 6,041 |
| 25.09.24 15:17:05 | 0 | 5,981 |
| 25.09.24 14:16:42 | 0 | 6,002 |
| 25.09.24 13:16:58 | 0 | 6,013 |
| 25.09.24 12:17:13 | 0 | 5,988 |
| 25.09.24 11:16:38 | 0 | 5,965 |
| 25.09.24 10:16:31 | 0 | 5,954 |
| 25.09.24 09:16:23 | 0 | 5,951 |
| 25.09.24 08:46:47 | 0 | 5,897 |
| 24.09.24 19:46:09 | 0 | 6,106 |
| 24.09.24 18:46:51 | 0 | 6,070 |
| 24.09.24 17:25:23 | 0 | 6,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 16:16:18 | 0 | 6,021 |
| 24.09.24 15:16:22 | 0 | 6,036 |
| 24.09.24 14:16:18 | 0 | 5,989 |
| 24.09.24 13:16:45 | 0 | 5,975 |
| 24.09.24 12:16:50 | 0 | 5,969 |
| 24.09.24 11:16:25 | 0 | 5,928 |
| 24.09.24 10:16:29 | 0 | 5,923 |
| 24.09.24 09:16:16 | 0 | 5,910 |
| 24.09.24 08:46:34 | 0 | 5,864 |
| 23.09.24 19:46:26 | 0 | 5,663 |
| 23.09.24 18:46:39 | 0 | 5,656 |
| 23.09.24 17:25:10 | 0 | 5,700 |
| 23.09.24 16:16:31 | 0 | 5,689 |
| 23.09.24 15:16:25 | 0 | 5,664 |
| 23.09.24 14:17:14 | 0 | 5,653 |